Free Trial

Onconetix (ONCO) Stock Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free ONCO Stock Alerts
$0.21
-0.03 (-12.70%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrends

Onconetix Stock Price Performance

5 Day
Performance
+25.87%
1 Month
Performance
+82.57%
3 Month
Performance
+12.00%
Year-To-Date
Performance
+4.19%
Receive ONCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Onconetix and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

ONCO Stock Chart for Sunday, June, 2, 2024

ONCO Chart by TradingView

Onconetix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.24$0.21
-13.28%		$0.24$0.193.82 million shs$4.61 million
05/30/2024$0.29$0.24
-19.33%		$0.32$0.2315.55 million shs$5.31 million
05/29/2024$0.16$0.29
+79.93%		$0.54$0.16137.09 million shs$6.59 million
05/28/2024$0.18$0.16
-9.90%		$0.18$0.152.14 million shs$3.66 million
05/27/2024$0.18$0.18$0.29$0.1438.46 million shs$4.06 million
05/24/2024$0.14$0.18
+28.64%		$0.29$0.1438.23 million shs$4.06 million
05/23/2024$0.15$0.14
-7.58%		$0.16$0.14636,417 shs$3.16 million
05/22/2024$0.13$0.15
+14.61%		$0.15$0.121.20 million shs$3.42 million
05/21/2024$0.16$0.13
-15.98%		$0.16$0.131.30 million shs$2.98 million
05/20/2024$0.16$0.16
+1.86%		$0.18$0.142.79 million shs$3.55 million
05/17/2024$0.14$0.16
+10.64%		$0.21$0.1515.69 million shs$3.48 million
05/16/2024$0.11$0.14
+26.34%		$0.16$0.122.60 million shs$3.15 million
05/15/2024$0.11$0.11
+0.36%		$0.12$0.1196,206 shs$2.49 million
05/14/2024$0.11$0.11
-1.94%		$0.11$0.11376,230 shs$2.48 million
05/13/2024$0.11$0.11
+6.98%		$0.12$0.10137,743 shs$2.53 million
05/10/2024$0.11$0.11
-5.27%		$0.12$0.10246,957 shs$2.37 million
05/09/2024$0.11$0.11
+0.90%		$0.11$0.10392,671 shs$2.50 million
05/08/2024$0.12$0.11
-3.90%		$0.13$0.11152,773 shs$2.48 million
05/07/2024$0.12$0.12
-6.18%		$0.13$0.12139,802 shs$2.58 million
05/06/2024$0.12$0.12
-0.40%		$0.13$0.12228,445 shs$2.75 million
05/03/2024$0.11$0.12
+9.29%		$0.13$0.10537,181 shs$2.76 million
05/02/2024$0.12$0.11
-2.25%		$0.12$0.11264,912 shs$2.52 million
05/01/2024$0.12$0.12
-1.28%		$0.12$0.11213,520 shs$2.58 million
04/30/2024$0.12$0.12
+0.69%		$0.12$0.1136,195 shs$2.62 million
04/29/2024$0.12$0.12
-0.17%		$0.12$0.11316,341 shs$2.60 million
04/26/2024$0.12$0.12
-3.24%		$0.12$0.12159,239 shs$2.60 million
04/25/2024$0.12$0.12
-1.39%		$0.13$0.1189,709 shs$2.69 million
04/24/2024$0.12$0.12
+2.61%		$0.12$0.11100,589 shs$2.73 million
04/23/2024$0.12$0.12
-1.49%		$0.12$0.10636,484 shs$2.66 million
04/22/2024$0.13$0.12
-4.88%		$0.13$0.12214,926 shs$2.70 million
04/19/2024$0.13$0.13
-4.08%		$0.14$0.12245,767 shs$2.84 million
04/18/2024$0.12$0.13
+6.86%		$0.14$0.12427,377 shs$2.96 million
04/17/2024$0.13$0.12
-0.88%		$0.13$0.12300,281 shs$2.77 million
04/16/2024$0.14$0.13
-11.41%		$0.14$0.13599,183 shs$2.79 million
04/15/2024$0.14$0.14
+0.64%		$0.15$0.14453,249 shs$3.15 million
04/12/2024$0.16$0.14
-10.19%		$0.16$0.14560,790 shs$2.62 million
04/11/2024$0.16$0.16
+0.39%		$0.17$0.15295,392 shs$2.91 million
04/10/2024$0.16$0.16
-2.20%		$0.16$0.15148,964 shs$2.90 million
04/09/2024$0.16$0.16
-0.81%		$0.17$0.15499,108 shs$2.97 million
04/08/2024$0.17$0.16
-3.43%		$0.25$0.154.83 million shs$2.99 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$0.17$0.17
-0.84%		$0.17$0.16167,495 shs$3.10 million
04/04/2024$0.17$0.17
+0.24%		$0.17$0.16107,762 shs$3.12 million
04/03/2024$0.16$0.17
+7.74%		$0.17$0.16312,100 shs$3.12 million
04/02/2024$0.16$0.16
-0.64%		$0.16$0.15119,576 shs$2.89 million
04/01/2024$0.15$0.16
+1.30%		$0.16$0.15205,204 shs$2.91 million
03/29/2024$0.15$0.15$0.16$0.15187,412 shs$2.87 million
03/28/2024$0.16$0.15
-6.04%		$0.16$0.15187,014 shs$2.87 million
03/27/2024$0.16$0.16
+0.68%		$0.17$0.1686,598 shs$3.06 million
03/26/2024$0.16$0.16
+0.06%		$0.16$0.16116,437 shs$3.04 million
03/25/2024$0.17$0.16
-1.99%		$0.17$0.1674,814 shs$3.04 million
03/22/2024$0.17$0.17
-0.60%		$0.17$0.16151,825 shs$3.10 million
03/21/2024$0.17$0.17
-1.88%		$0.18$0.1671,831 shs$3.12 million
03/20/2024$0.16$0.17
+4.61%		$0.17$0.16129,241 shs$3.18 million
03/19/2024$0.16$0.16
+1.24%		$0.17$0.1591,313 shs$3.04 million
03/18/2024$0.16$0.16
+1.07%		$0.17$0.16202,372 shs$3.00 million
03/15/2024$0.17$0.16
-3.69%		$0.17$0.16110,566 shs$2.97 million
03/14/2024$0.17$0.17
-4.84%		$0.18$0.17175,200 shs$3.08 million
03/13/2024$0.17$0.17
-0.80%		$0.18$0.1779,098 shs$3.24 million
03/12/2024$0.18$0.17
-2.29%		$0.19$0.17160,652 shs$3.26 million
03/11/2024$0.18$0.18
-0.39%		$0.18$0.18216,105 shs$3.34 million
03/08/2024$0.18$0.18
-1.05%		$0.19$0.17316,730 shs$3.35 million
03/07/2024$0.19$0.18
-5.91%		$0.20$0.18351,983 shs$3.39 million
03/06/2024$0.20$0.19
-3.50%		$0.21$0.19304,224 shs$3.60 million
03/05/2024$0.19$0.20
+3.63%		$0.20$0.19198,541 shs$3.73 million
03/04/2024$0.18$0.19
+4.78%		$0.21$0.171.56 million shs$3.60 million
03/01/2024$0.17$0.18
+7.72%		$0.20$0.172.16 million shs$3.44 million

Related Companies:
This page (NASDAQ:ONCO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The only AI company to buy
Porter & Company