Free Trial

International Media Acquisition (IMAQR) Stock Chart & Stock Price History

$0.05 +0.01 (+25.00%)
(As of 11/21/2024 ET)

International Media Acquisition Stock Price Performance

5 Day
Performance
+25.00%
1 Month
Performance
0.00%
3 Month
Performance
N/A
6 Month
Performance
-20.63%
Year-To-Date
Performance
+66.67%
1 Year
Performance
+4.82%
Receive IMAQR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Media Acquisition and its competitors with MarketBeat's FREE daily newsletter.

IMAQR Stock Chart for Thursday, November, 21, 2024

International Media Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024$0.04$0.04$0.04$0.0467,900 shs$0.00
11/15/2024$0.04$0.04$0.04$0.0467,948 shs$0.00
11/11/2024$0.04$0.04$0.04$0.045,000 shs$0.00
11/08/2024$0.04$0.05
+25.00%
$0.05$0.05699,998 shs$0.00
11/07/2024$0.05$0.04
-20.00%
$0.04$0.045,001 shs$0.00
11/04/2024$0.05$0.05$0.05$0.05699,900 shs$0.00
11/01/2024$0.05$0.05$0.05$0.05160,002 shs$0.00
10/30/2024$0.05$0.05$0.05$0.05160,002 shs$0.00
10/29/2024$0.05$0.05$0.05$0.05160,002 shs$0.00
10/28/2024$0.05$0.05$0.05$0.0550,000 shs$0.00
10/25/2024$0.05$0.05$0.05$0.0550,000 shs$0.00
10/24/2024$0.05$0.05$0.05$0.0550,000 shs$0.00
10/23/2024$0.05$0.05$0.05$0.05195,000 shs$0.00
10/22/2024$0.05$0.05$0.05$0.05180,700 shs$0.00
10/21/2024$0.06$0.05
-16.67%
$0.05$0.05180,700 shs$0.00


This page (NASDAQ:IMAQR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners