Free Trial

International Media Acquisition (IMAQR) Stock Chart & Stock Price History

$0.06 +0.01 (+18.00%)
(As of 12/20/2024 04:04 PM ET)

International Media Acquisition Stock Price Performance

5 Day
Performance
+18.00%
1 Month
Performance
+47.50%
3 Month
Performance
+96.67%
6 Month
Performance
N/A
Year-To-Date
Performance
+96.67%
1 Year
Performance
+37.21%
Receive IMAQR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Media Acquisition and its competitors with MarketBeat's FREE daily newsletter.

IMAQR Stock Chart for Sunday, December, 22, 2024

International Media Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.05$0.06
+18.00%
$0.06$0.0520,699 shs$0.00
12/19/2024$0.05$0.05$0.05$0.0520,000 shs$0.00
12/18/2024$0.05$0.05$0.05$0.0529,800 shs$0.00
12/17/2024$0.05$0.05$0.05$0.0529,800 shs$0.00
12/16/2024$0.05$0.05$0.05$0.05196,784 shs$0.00
12/13/2024$0.04$0.05
+12.99%
$0.05$0.05255,000 shs$0.00
12/12/2024$0.04$0.04$0.04$0.041 shs$0.00
12/04/2024$0.04$0.04
-0.11%
$0.04$0.04200 shs$0.00
12/03/2024$0.04$0.04
+10.75%
$0.04$0.04200 shs$0.00
12/02/2024$0.04$0.04$0.04$0.042,500 shs$0.00
11/29/2024$0.04$0.04$0.04$0.042,500 shs$0.00
11/27/2024$0.04$0.04$0.04$0.0425,000 shs$0.00
11/26/2024$0.04$0.04$0.04$0.0425,000 shs$0.00
11/25/2024$0.04$0.04$0.04$0.0425,000 shs$0.00
11/22/2024$0.05$0.04
-20.00%
$0.04$0.04235,000 shs$0.00
11/21/2024$0.04$0.05
+25.00%
$0.05$0.0440,000 shs$0.00


This page (NASDAQ:IMAQR) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners