International Media Acquisition (IMAQU) Stock Chart & Stock Price History

$10.60

0.00 (0.00%)

(As of 09/13/2024 ET)

Stock Analysis Chart Competitors Financials SEC Filings Short Interest Trends

International Media Acquisition Stock Price Performance

5 Day Performance: N/A
1 Month Performance: N/A
3 Month Performance: -20.12%
6 Month Performance: N/A
Year-To-Date Performance: N/A
1 Year Performance: N/A

Receive IMAQU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Media Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets

⭕ [URGENT] Buy Alert just triggered

My absolute favorite stock just hit a critical "buy now" trigger price.

Click here for the ticker >>>

IMAQU Stock Chart for Monday, September, 16, 2024

International Media Acquisition Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/13/2024	$10.60	$10.60	$10.60	$10.60	309 shs	$0.00
09/12/2024	$11.05	$10.60 -4.07%	$10.60	$10.60	309 shs	$0.00
09/09/2024	$11.05	$11.05	$11.05	$11.05	100 shs	$0.00
09/06/2024	$12.00	$11.05 -7.92%	$11.05	$11.05	20 shs	$0.00
09/05/2024	$12.00	$12.00	$12.00	$12.00	7 shs	$0.00
09/04/2024	$12.00	$12.00	$12.00	$12.00	7 shs	$0.00
Get the Latest News and Ratings for IMAQU and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for International Media Acquisition and its competitors with MarketBeat's FREE daily newsletter.
08/26/2024	$12.00	$12.00	$12.00	$12.00	100 shs	$0.00
08/19/2024	$12.00	$12.00	$12.00	$12.00	100 shs	$0.00
08/14/2024	$12.00	$12.00	$12.00	$12.00	7 shs	$0.00
08/09/2024	$12.00	$11.48 -4.33%	$11.48	$11.48	2,032 shs	$0.00
08/08/2024	$11.48	$12.00 +4.53%	$12.00	$12.00	100 shs	$0.00
08/07/2024	$11.48	$11.48	$11.50	$11.48	2,000 shs	$0.00
08/06/2024	$11.48	$11.48	$11.50	$11.48	2,033 shs	$0.00
08/05/2024	$11.45	$11.48 +0.26%	$11.50	$11.48	2,033 shs	$0.00
08/02/2024	$11.45	$11.45	$11.45	$10.41	500 shs	$0.00
08/01/2024	$11.45	$11.45	$11.45	$10.41	500 shs	$0.00
07/29/2024	$11.45	$11.45	$11.45	$10.41	500 shs	$0.00
07/26/2024	$11.45	$11.45	$11.45	$10.41	500 shs	$0.00
07/24/2024	$11.45	$11.45	$11.45	$10.41	500 shs	$0.00
07/23/2024	$11.45	$11.45	$11.45	$10.41	500 shs	$0.00
07/18/2024	$11.45	$11.45	$11.45	$10.41	500 shs	$0.00
07/16/2024	$11.45	$11.45	$11.45	$10.41	573 shs	$0.00
07/15/2024	$11.56	$11.45 -0.95%	$11.45	$10.41	573 shs	$0.00
07/12/2024	$11.56	$11.56	$16.34	$11.50	11,100 shs	$0.00
07/11/2024	$11.56	$11.56	$16.34	$11.50	48 shs	$0.00
07/10/2024	$11.56	$11.56	$11.56	$11.56	48 shs	$0.00
07/09/2024	$12.00	$11.56 -3.67%	$16.34	$11.50	11,156 shs	$0.00
07/08/2024	$11.06	$12.00 +8.50%	$12.00	$11.38	790 shs	$0.00
07/05/2024	$12.63	$11.06 -12.43%	$11.06	$11.06	3 shs	$0.00
07/04/2024	$12.63	$12.63	$12.63	$11.50	3 shs	$0.00
07/03/2024	$11.06	$12.63 +14.20%	$12.63	$11.50	3 shs	$0.00
06/27/2024	$11.06	$11.06	$11.06	$11.06	100 shs	$0.00
06/26/2024	$11.50	$11.06 -3.83%	$11.06	$11.06	104 shs	$0.00
06/25/2024	$12.34	$11.50 -6.81%	$11.50	$11.06	104 shs	$0.00
06/24/2024	$12.34	$12.34	$13.00	$12.34	300 shs	$0.00
06/21/2024	$12.34	$12.34	$13.00	$12.34	355 shs	$0.00
06/20/2024	$13.27	$12.34 -7.01%	$13.00	$12.34	355 shs	$0.00
06/19/2024	$13.27	$13.27	$13.27	$13.27	3 shs	$0.00
06/18/2024	$13.27	$13.27	$13.27	$13.27	1 shs	$0.00
06/17/2024	$13.27	$13.27	$13.27	$13.27	1 shs	$0.00
Buy these “two-bagger” stocks (Ad) We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable. Download your free report today!