Free Trial

Immix Biopharma (IMMX) Stock Chart & Stock Price History

Immix Biopharma logo
$1.70 -0.01 (-0.58%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$1.72 +0.03 (+1.47%)
As of 03/28/2025 05:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Immix Biopharma Stock Price Performance

5 Day
Performance
-8.11%
1 Month
Performance
-4.49%
3 Month
Performance
-27.97%
6 Month
Performance
+14.09%
Year-To-Date
Performance
-22.73%
1 Year
Performance
-44.63%
Receive IMMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immix Biopharma and its competitors with MarketBeat's FREE daily newsletter.

IMMX Stock Chart for Sunday, March, 30, 2025

Remove Ads

Immix Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$1.71$1.70
-0.58%
$1.80$1.6624,157 shs$46.76 million
03/27/2025$1.83$1.71
-6.56%
$1.82$1.6457,837 shs$47.04 million
03/26/2025$1.85$1.83
-1.08%
$1.88$1.7512,323 shs$50.34 million
03/25/2025$1.82$1.85
+1.65%
$1.90$1.7523,700 shs$50.89 million
03/24/2025$1.80$1.82
+1.11%
$1.82$1.7714,901 shs$50.07 million
03/21/2025$1.82$1.80
-1.10%
$1.87$1.7134,323 shs$49.51 million
03/20/2025$1.95$1.82
-6.67%
$2.05$1.7569,215 shs$50.07 million
03/19/2025$1.93$1.95
+1.04%
$2.06$1.90101,266 shs$53.64 million
03/18/2025$1.73$1.93
+11.56%
$1.97$1.7383,768 shs$53.09 million
03/17/2025$1.65$1.73
+4.85%
$1.75$1.6638,504 shs$47.59 million
03/14/2025$1.58$1.65
+4.43%
$1.68$1.6151,509 shs$45.39 million
03/13/2025$1.63$1.58
-3.07%
$1.62$1.5811,990 shs$43.46 million
03/12/2025$1.64$1.63
-0.61%
$1.68$1.5838,561 shs$44.84 million
03/11/2025$1.56$1.64
+5.13%
$1.68$1.5528,469 shs$45.11 million
03/10/2025$1.52$1.56
+2.63%
$1.65$1.5447,613 shs$42.91 million
03/07/2025$1.65$1.52
-7.88%
$1.64$1.5158,249 shs$41.81 million
03/06/2025$1.67$1.65
-1.20%
$1.68$1.6029,612 shs$45.39 million
03/05/2025$1.63$1.67
+2.45%
$1.69$1.6350,181 shs$45.94 million
03/04/2025$1.62$1.63
+0.62%
$1.69$1.5572,086 shs$44.84 million
03/03/2025$1.78$1.62
-8.99%
$1.84$1.6184,599 shs$44.56 million
02/28/2025$1.58$1.78
+12.66%
$1.80$1.56113,106 shs$48.96 million

This page (NASDAQ:IMMX) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners