Free Trial

Immix Biopharma (IMMX) Stock Chart & Stock Price History

Immix Biopharma logo
$1.66 +0.09 (+5.73%)
Closing price 04/17/2025 03:57 PM Eastern
Extended Trading
$1.67 +0.01 (+0.60%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Immix Biopharma Stock Price Performance

5 Day
Performance
+1.84%
1 Month
Performance
-14.87%
3 Month
Performance
-18.63%
6 Month
Performance
-3.49%
Year-To-Date
Performance
-24.55%
1 Year
Performance
-24.20%
Receive IMMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immix Biopharma and its competitors with MarketBeat's FREE daily newsletter.

IMMX Stock Chart for Saturday, April, 19, 2025

Immix Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$1.66$1.66$1.69$1.6016,597 shs$46.02 million
04/17/2025$1.57$1.66
+5.73%
$1.69$1.6016,597 shs$46.02 million
04/16/2025$1.68$1.57
-6.55%
$1.74$1.5729,933 shs$43.52 million
04/15/2025$1.63$1.68
+3.07%
$1.75$1.6419,393 shs$46.57 million
04/14/2025$1.57$1.63
+4.15%
$1.75$1.5657,281 shs$45.19 million
04/11/2025$1.46$1.57
+6.97%
$1.64$1.3648,976 shs$43.39 million
04/10/2025$1.56$1.46
-6.22%
$1.49$1.4029,177 shs$40.56 million
04/09/2025$1.36$1.56
+14.71%
$1.57$1.4058,630 shs$43.25 million
04/09/2025$1.36$1.56
+14.71%
$1.57$1.4058,630 shs$43.25 million
04/08/2025$1.51$1.36
-9.93%
$1.56$1.34109,944 shs$37.70 million
04/08/2025$1.51$1.36
-9.93%
$1.56$1.34109,944 shs$37.70 million
04/07/2025$1.50$1.51
+0.67%
$1.62$1.4547,597 shs$41.86 million
04/04/2025$1.58$1.50
-5.06%
$1.65$1.5033,513 shs$41.58 million
04/03/2025$1.65$1.58
-4.24%
$1.69$1.5718,654 shs$43.80 million
04/02/2025$1.61$1.65
+2.48%
$1.72$1.5732,857 shs$45.74 million
04/01/2025$1.68$1.61
-4.17%
$1.74$1.5549,335 shs$44.63 million
03/31/2025$1.70$1.68
-1.18%
$1.75$1.36111,786 shs$46.57 million
03/28/2025$1.71$1.70
-0.58%
$1.80$1.6624,157 shs$46.76 million
03/27/2025$1.83$1.71
-6.56%
$1.82$1.6457,837 shs$47.04 million
03/26/2025$1.85$1.83
-1.08%
$1.88$1.7512,323 shs$50.34 million
03/25/2025$1.82$1.85
+1.65%
$1.90$1.7523,700 shs$50.89 million
03/24/2025$1.80$1.82
+1.11%
$1.82$1.7714,901 shs$50.07 million
03/21/2025$1.82$1.80
-1.10%
$1.87$1.7134,323 shs$49.51 million
03/20/2025$1.95$1.82
-6.67%
$2.05$1.7569,215 shs$50.07 million
03/19/2025$1.93$1.95
+1.04%
$2.06$1.90101,266 shs$53.64 million
03/18/2025$1.73$1.93
+11.56%
$1.97$1.7383,768 shs$53.09 million

This page (NASDAQ:IMMX) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners