Free Trial

Imperial Petroleum (IMPPP) Stock Chart & Stock Price History

Imperial Petroleum logo
$25.40 -0.20 (-0.78%)
Closing price 08/1/2025 02:52 PM Eastern
Extended Trading
$25.40 0.00 (0.00%)
As of 08/1/2025 04:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Imperial Petroleum Stock Price Performance

The Imperial Petroleum (IMPPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.46%, with a year-to-date return of 2.58%. In the past month, the stock has increased 2.19%, reflecting recent market activity.

As of the latest close, Imperial Petroleum traded at $25.40 with a market cap of and volume of 1,329 shares.

Receive IMPPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Petroleum and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.59%
1 Month
Performance
+2.19%
3 Month
Performance
+5.88%
Year-To-Date
Performance
+2.58%
1 Year
Performance
+3.46%

IMPPP Stock Chart for Saturday, August, 2, 2025

Imperial Petroleum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$25.75$25.40
-1.36%
$25.77$25.681,329 shs$0.00
07/31/2025$25.66$25.75
+0.35%
$25.74$25.60995 shs$0.00
07/30/2025$25.45$25.66
+0.83%
$25.66$25.501,249 shs$0.00
07/29/2025$25.55$25.45
-0.39%
$25.50$25.471,160 shs$0.00
07/28/2025$25.41$25.55
+0.55%
$25.74$25.394,827 shs$0.00
07/25/2025$25.30$25.41
+0.43%
$25.41$25.35448 shs$0.00
07/24/2025$25.30$25.30$25.37$25.301,099 shs$0.00
07/23/2025$25.31$25.30
-0.04%
$25.34$25.34226 shs$0.00
07/22/2025$25.49$25.31
-0.69%
$25.55$25.312,081 shs$0.00
07/21/2025$25.25$25.49
+0.93%
$25.70$25.45467 shs$0.00
07/18/2025$25.30$25.25
-0.20%
$25.40$25.40989 shs$0.00
07/17/2025$25.39$25.30
-0.33%
$25.40$25.40256 shs$0.00
07/16/2025$25.48$25.39
-0.35%
$25.44$25.05993 shs$0.00
07/15/2025$25.19$25.48
+1.15%
$25.71$25.20921 shs$0.00
07/14/2025$25.19$25.19$25.20$25.133,714 shs$0.00
07/11/2025$25.08$25.19
+0.42%
$25.14$25.10463 shs$0.00
07/10/2025$25.38$25.08
-1.16%
$25.08$25.0868 shs$0.00
07/09/2025$25.08$25.38
+1.18%
$25.38$25.051,359 shs$0.00
07/08/2025$25.12$25.08
-0.16%
$25.08$25.08247 shs$0.00
07/07/2025$24.78$25.12
+1.39%
$25.15$24.803,997 shs$0.00
07/04/2025$24.78$24.78$24.85$24.83914 shs$0.00
07/03/2025$24.86$24.78
-0.32%
$24.85$24.83914 shs$0.00
07/02/2025$24.82$24.86
+0.16%
$24.96$24.96200 shs$0.00
07/01/2025$24.84$24.82
-0.10%
$24.67$24.67801 shs$0.00

This page (NASDAQ:IMPPP) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners