Imperial Petroleum (IMPPP) Stock Chart & Stock Price History $25.25 +0.35 (+1.41%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestTrends Imperial Petroleum Stock Price Performance5 Day Performance+1.40%1 Month Performance-0.25%3 Month Performance+2.84%6 Month Performance+5.37%Year-To-Date Performance+19.09%1 Year Performance+29.28% Receive IMPPP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Imperial Petroleum and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here IMPPP Stock Chart for Saturday, November, 2, 2024 IMPPP Chart by TradingView Imperial Petroleum Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$24.90$25.25+1.41%$25.40$25.15767 shs$0.0010/31/2024$24.81$24.90+0.36%$24.90$24.901,168 shs$0.0010/30/2024$25.00$24.81-0.76%$24.95$24.801,611 shs$0.0010/29/2024$24.90$25.00+0.40%$25.00$24.803,182 shs$0.0010/28/2024$25.10$24.90-0.80%$25.10$24.902,901 shs$0.0010/25/2024$25.15$25.10-0.20%$25.10$25.07231 shs$0.00 Get the Latest News and Ratings for IMPPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Imperial Petroleum and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$25.15$25.15$25.15$25.1553 shs$0.0010/23/2024$25.11$25.15+0.16%$25.45$25.121,076 shs$0.0010/22/2024$25.05$25.11+0.24%$25.47$25.054,375 shs$0.0010/21/2024$25.05$25.05$25.05$25.051,100 shs$0.0010/18/2024$25.15$25.05-0.40%$25.05$25.02718 shs$0.0010/17/2024$25.10$25.15+0.20%$25.15$25.15952 shs$0.0010/16/2024$25.01$25.10+0.36%$25.20$25.10443 shs$0.0010/15/2024$24.90$25.01+0.44%$25.15$25.001,671 shs$0.0010/14/2024$25.00$24.90-0.40%$24.99$24.90863 shs$0.0010/11/2024$25.15$25.00-0.60%$25.00$25.00279 shs$0.0010/10/2024$25.46$25.15-1.22%$25.15$25.03649 shs$0.0010/09/2024$25.55$25.46-0.35%$25.50$24.751,992 shs$0.0010/08/2024$24.90$25.55+2.61%$25.92$24.88919 shs$0.0010/07/2024$25.00$24.90-0.40%$25.48$24.554,756 shs$0.0010/04/2024$25.00$25.00$25.13$25.001,651 shs$0.0010/03/2024$25.31$25.00-1.22%$25.00$24.9913,814 shs$0.0010/02/2024$25.00$25.31+1.24%$25.39$25.22776 shs$0.0010/01/2024$25.26$25.00-1.03%$25.40$24.753,969 shs$0.0009/30/2024$25.40$25.26-0.55%$25.26$25.26771 shs$0.0009/27/2024$25.40$25.40$25.45$25.401,657 shs$0.0009/26/2024$25.20$25.40+0.79%$25.55$25.104,043 shs$0.0009/25/2024$26.40$25.20-4.55%$25.71$25.006,752 shs$0.0009/24/2024$26.20$26.40+0.76%$29.81$26.2020,533 shs$0.0009/23/2024$25.60$26.20+2.34%$28.44$25.849,599 shs$0.0009/20/2024$25.30$25.60+1.19%$25.60$25.501,782 shs$0.0009/19/2024$25.50$25.30-0.78%$25.50$25.305,881 shs$0.0009/18/2024$25.60$25.50-0.39%$26.00$25.407,510 shs$0.0009/17/2024$25.50$25.60+0.39%$27.00$25.346,028 shs$0.0009/16/2024$25.12$25.50+1.51%$25.96$25.256,386 shs$0.0009/13/2024$24.90$25.86+3.86%$27.00$25.121,851 shs$0.0009/12/2024$24.90$24.90$24.90$24.9083 shs$0.0009/11/2024$24.90$24.90$24.90$24.90115 shs$0.0009/10/2024$24.90$24.90$24.90$24.90115 shs$0.0009/09/2024$25.00$24.90-0.40%$25.00$24.90857 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$24.95$25.00+0.20%$25.00$25.00447 shs$0.0009/05/2024$24.80$24.95+0.60%$24.95$24.95213 shs$0.0009/04/2024$24.65$24.80+0.61%$24.80$24.662,671 shs$0.0009/03/2024$24.90$24.65-1.00%$24.65$24.65495 shs$0.0009/02/2024$24.90$24.90$24.90$24.90100 shs$0.0008/30/2024$24.80$24.90+0.40%$24.90$24.90153 shs$0.0008/29/2024$24.99$24.80-0.76%$24.80$24.651,423 shs$0.0008/28/2024$24.87$24.99+0.48%$24.99$24.99243 shs$0.0008/27/2024$24.85$24.87+0.08%$24.87$24.681,064 shs$0.0008/26/2024$24.65$24.85+0.81%$24.85$24.652,994 shs$0.0008/23/2024$24.65$24.65$24.75$24.651,332 shs$0.0008/22/2024$24.65$24.65$24.65$24.651,115 shs$0.0008/21/2024$24.60$24.65+0.20%$24.65$24.65130 shs$0.0008/20/2024$24.55$24.60+0.20%$24.60$24.56430 shs$0.0008/19/2024$24.97$24.55-1.68%$24.55$24.47364 shs$0.0008/16/2024$24.45$24.97+2.13%$24.98$24.97282 shs$0.0008/15/2024$24.48$24.45-0.12%$24.48$24.45856 shs$0.0008/14/2024$24.03$24.48+1.87%$24.48$24.001,036 shs$0.0008/13/2024$24.30$24.03-1.11%$24.30$24.002,598 shs$0.0008/12/2024$24.70$24.30-1.62%$24.40$24.301,031 shs$0.0008/09/2024$24.35$24.70+1.44%$24.70$24.402,997 shs$0.0008/08/2024$24.28$24.35+0.29%$24.35$23.931,438 shs$0.0008/07/2024$24.28$24.28$24.28$24.28213 shs$0.0008/06/2024$23.60$24.28+2.88%$24.28$24.28213 shs$0.0008/05/2024$24.55$23.60-3.87%$24.40$23.601,178 shs$0.0008/02/2024$24.90$24.55-1.41%$24.65$23.702,504 shs$0.0008/01/2024$24.93$24.90-0.12%$24.93$24.90672 shs$0.00 Related Companies AIRTP Stock Chart BLDEW Stock Chart RA Stock Chart PXSAW Stock Chart PXSAP Stock Chart WETO Stock Chart ENB Stock Chart CP Stock Chart CNI Stock Chart CSX Stock Chart Receive IMPPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Imperial Petroleum and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IMPPP) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Imperial Petroleum Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Imperial Petroleum With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
