Free Trial

Imperial Petroleum (IMPPP) Stock Chart & Stock Price History

Imperial Petroleum logo
$25.80 -0.01 (-0.04%)
Closing price 08/22/2025 02:29 PM Eastern
Extended Trading
$25.95 +0.15 (+0.58%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Imperial Petroleum Stock Price Performance

The Imperial Petroleum (IMPPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.67%, with a year-to-date return of 4.20%. In the past month, the stock has increased 1.98%, reflecting recent market activity.

As of the latest close, Imperial Petroleum traded at $25.80 with a market cap of and volume of 855 shares.

Receive IMPPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Petroleum and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.24%
1 Month
Performance
+1.98%
3 Month
Performance
+5.41%
Year-To-Date
Performance
+4.20%
1 Year
Performance
+4.67%

IMPPP Stock Chart for Saturday, August, 23, 2025

Imperial Petroleum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$25.80$25.80$25.90$25.83855 shs$0.00
08/21/2025$25.70$25.80
+0.39%
$25.90$25.83855 shs$0.00
08/20/2025$25.49$25.70
+0.84%
$25.92$25.701,549 shs$0.00
08/19/2025$25.49$25.49$25.78$25.77772 shs$0.00
08/18/2025$25.49$25.49$25.72$25.72512 shs$0.00
08/15/2025$25.49$25.49$25.72$25.72512 shs$0.00
08/14/2025$25.49$25.49$25.72$25.72512 shs$0.00
08/13/2025$25.49$25.49$25.92$25.70678 shs$0.00
08/12/2025$25.49$25.49$25.83$25.83221 shs$0.00
08/11/2025$25.92$25.49
-1.68%
$25.75$25.75433 shs$0.00
08/08/2025$25.05$25.92
+3.47%
$25.92$25.70721 shs$0.00
08/07/2025$25.00$25.05
+0.20%
$25.90$25.90108 shs$0.00
08/06/2025$25.05$25.00
-0.20%
$25.91$25.60764 shs$0.00
08/05/2025$25.70$25.05
-2.53%
$25.93$25.70523 shs$0.00
08/04/2025$25.40$25.70
+1.18%
$25.88$25.70632 shs$0.00
08/01/2025$25.75$25.40
-1.36%
$25.77$25.681,329 shs$0.00
07/31/2025$25.66$25.75
+0.35%
$25.74$25.60995 shs$0.00
07/30/2025$25.45$25.66
+0.83%
$25.66$25.501,249 shs$0.00
07/29/2025$25.55$25.45
-0.39%
$25.50$25.471,160 shs$0.00
07/28/2025$25.41$25.55
+0.55%
$25.74$25.394,827 shs$0.00
07/25/2025$25.30$25.41
+0.43%
$25.41$25.35448 shs$0.00
07/24/2025$25.30$25.30$25.37$25.301,099 shs$0.00
07/23/2025$25.31$25.30
-0.04%
$25.34$25.34226 shs$0.00
07/22/2025$25.49$25.31
-0.69%
$25.55$25.312,081 shs$0.00

This page (NASDAQ:IMPPP) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners