Free Trial

Imperial Petroleum (IMPPP) Stock Chart & Stock Price History

Imperial Petroleum logo
$25.30 +0.05 (+0.20%)
(As of 01:12 PM ET)

Imperial Petroleum Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
+1.00%
3 Month
Performance
+2.64%
6 Month
Performance
+3.41%
Year-To-Date
Performance
+19.34%
1 Year
Performance
+27.78%
Receive IMPPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Petroleum and its competitors with MarketBeat's FREE daily newsletter.

IMPPP Stock Chart for Thursday, November, 21, 2024

Imperial Petroleum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.60$25.25
-1.37%
$25.25$25.25634 shs$0.00
11/19/2024$25.25$25.60
+1.39%
$25.60$25.42785 shs$0.00
11/18/2024$25.15$25.25
+0.40%
$25.60$25.251,527 shs$0.00
11/15/2024$25.15$25.15$25.15$25.081,825 shs$0.00
11/14/2024$25.11$25.15
+0.16%
$25.15$25.081,825 shs$0.00
11/13/2024$25.08$25.11
+0.12%
$25.15$25.11815 shs$0.00
11/12/2024$25.00$25.08
+0.32%
$25.08$25.00804 shs$0.00
11/11/2024$24.89$25.00
+0.44%
$25.00$24.903,292 shs$0.00
11/08/2024$24.88$24.88$24.91$24.855,128 shs$0.00
11/07/2024$24.86$24.88
+0.08%
$24.91$24.855,128 shs$0.00
11/06/2024$24.86$24.86$24.86$24.811,317 shs$0.00
11/05/2024$25.25$24.86
-1.54%
$24.86$24.86261 shs$0.00
11/04/2024$25.25$25.25
+0.01%
$25.40$25.15700 shs$0.00
11/01/2024$24.90$25.25
+1.41%
$25.40$25.15767 shs$0.00
10/31/2024$24.81$24.90
+0.36%
$24.90$24.901,168 shs$0.00
10/30/2024$25.00$24.81
-0.76%
$24.95$24.801,611 shs$0.00
10/29/2024$24.90$25.00
+0.40%
$25.00$24.803,182 shs$0.00
10/28/2024$25.10$24.90
-0.80%
$25.10$24.902,901 shs$0.00
10/25/2024$25.15$25.10
-0.20%
$25.10$25.07231 shs$0.00
10/24/2024$25.15$25.15$25.15$25.1553 shs$0.00
10/23/2024$25.11$25.15
+0.16%
$25.45$25.121,076 shs$0.00
10/22/2024$25.05$25.11
+0.24%
$25.47$25.054,375 shs$0.00
10/21/2024$25.05$25.05$25.05$25.051,100 shs$0.00


This page (NASDAQ:IMPPP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners