Enbridge (ENB) Stock Chart & Stock Price History → Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad) Free ENB Stock Alerts $36.75 -0.01 (-0.03%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Enbridge Stock Price Performance5 Day Performance-2.78%1 Month Performance+10.28%3 Month Performance+6.77%6 Month Performance+9.12%Year-To-Date Performance+2.03%1 Year Performance-1.18% Receive ENB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Enbridge and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. ENB Stock Chart for Saturday, May, 18, 2024 ENB Chart by TradingView Enbridge Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$36.76$36.75-0.03%$36.90$36.637.89 million shs$78.13 billion05/16/2024$36.99$36.76-0.62%$37.00$36.615.71 million shs$78.15 billion05/15/2024$36.99$36.99$37.24$36.807.34 million shs$78.64 billion05/14/2024$37.83$36.99-2.22%$37.22$36.7011.44 million shs$78.64 billion05/13/2024$37.80$37.83+0.08%$38.11$37.6112.49 million shs$80.42 billion05/10/2024$37.37$37.80+1.15%$38.36$37.656.88 million shs$80.36 billion Get the Latest News and Ratings for ENB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Enbridge and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$37.24$37.37+0.35%$37.54$37.304.94 million shs$79.45 billion05/08/2024$36.83$37.24+1.11%$37.53$36.615.84 million shs$79.17 billion05/07/2024$36.69$36.83+0.40%$36.92$36.734.42 million shs$78.30 billion05/06/2024$36.34$36.69+0.95%$36.79$36.544.02 million shs$77.99 billion05/03/2024$36.44$36.34-0.27%$36.94$36.274.21 million shs$77.26 billion05/02/2024$35.60$36.44+2.37%$36.47$35.755.11 million shs$77.47 billion05/01/2024$35.56$35.60+0.10%$35.91$35.307.58 million shs$75.67 billion04/30/2024$35.97$35.56-1.13%$35.84$35.548.32 million shs$75.60 billion04/29/2024$35.82$35.97+0.40%$36.01$35.699.30 million shs$76.46 billion04/26/2024$36.27$35.82-1.24%$36.35$35.774.38 million shs$76.15 billion04/25/2024$35.67$36.27+1.68%$36.35$35.3210.01 million shs$77.11 billion04/24/2024$35.42$35.67+0.71%$35.72$35.228.01 million shs$75.83 billion04/23/2024$35.35$35.42+0.20%$35.53$35.1912.40 million shs$75.30 billion04/22/2024$34.86$35.35+1.41%$35.37$34.6312.53 million shs$75.15 billion04/19/2024$33.91$34.90+2.92%$34.92$33.9210.63 million shs$74.20 billion04/18/2024$33.33$33.91+1.76%$33.94$33.357.83 million shs$72.09 billion04/17/2024$32.97$33.33+1.08%$33.38$32.867.82 million shs$70.85 billion04/16/2024$33.75$32.97-2.31%$33.65$32.958.65 million shs$70.09 billion04/15/2024$34.18$33.75-1.26%$34.45$33.614.52 million shs$71.75 billion04/12/2024$34.55$34.18-1.09%$34.80$33.934.92 million shs$72.65 billion04/11/2024$34.54$34.55+0.04%$34.64$34.124.35 million shs$73.45 billion04/10/2024$35.31$34.54-2.19%$35.00$34.286.51 million shs$73.42 billion04/09/2024$35.24$35.31+0.20%$35.39$35.113.30 million shs$75.07 billion04/08/2024$35.35$35.24-0.31%$35.49$35.133.25 million shs$74.92 billion04/05/2024$35.63$35.34-0.81%$35.51$35.133.64 million shs$75.12 billion04/04/2024$35.79$35.63-0.45%$35.90$35.463.85 million shs$75.73 billion04/03/2024$35.86$35.79-0.20%$36.06$35.653.74 million shs$76.07 billion04/02/2024$35.83$35.86+0.08%$35.94$35.594.44 million shs$76.22 billion04/01/2024$36.18$35.83-0.97%$36.22$35.734.67 million shs$76.16 billion03/29/2024$36.17$36.18+0.03%$36.26$35.963.88 million shs$76.90 billion03/28/2024$35.99$36.17+0.50%$36.26$35.963.88 million shs$76.88 billion03/27/2024$35.62$35.99+1.04%$35.99$35.445.97 million shs$76.50 billion03/26/2024$35.94$35.62-0.88%$36.00$35.612.57 million shs$75.71 billion03/25/2024$35.45$35.94+1.37%$36.00$35.574.29 million shs$76.38 billionMissed NVDA? Buy this AI stock NOW (Ad)After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.You can watch it here.03/22/2024$35.78$35.44-0.95%$35.80$35.373.12 million shs$75.33 billion03/21/2024$36.09$35.78-0.86%$36.23$35.743.47 million shs$76.05 billion03/20/2024$35.74$36.09+0.98%$36.10$35.533.62 million shs$76.71 billion03/19/2024$35.52$35.74+0.62%$35.83$35.382.76 million shs$75.97 billion03/18/2024$35.52$35.52$35.57$35.355.10 million shs$75.50 billion03/15/2024$35.68$35.52-0.45%$35.78$35.483.63 million shs$75.50 billion03/14/2024$36.14$35.68-1.27%$36.17$35.483.95 million shs$75.84 billion03/13/2024$36.09$36.14+0.14%$36.41$36.112.59 million shs$76.82 billion03/12/2024$36.03$36.09+0.17%$36.13$35.883.50 million shs$76.71 billion03/11/2024$35.84$36.03+0.53%$36.03$35.723.64 million shs$76.59 billion03/08/2024$35.70$35.85+0.41%$35.96$35.704.89 million shs$76.19 billion03/07/2024$35.06$35.70+1.84%$35.77$35.296.23 million shs$75.88 billion03/06/2024$34.79$35.06+0.78%$35.41$34.994.37 million shs$74.51 billion03/05/2024$34.73$34.79+0.17%$35.03$34.703.96 million shs$73.94 billion03/04/2024$34.80$34.73-0.22%$34.90$34.593.68 million shs$73.81 billion03/01/2024$34.40$34.81+1.18%$34.89$34.385.22 million shs$73.98 billion02/29/2024$34.39$34.40+0.04%$34.59$34.348.21 million shs$73.12 billion02/28/2024$34.49$34.39-0.29%$34.49$34.253.10 million shs$73.09 billion02/27/2024$34.39$34.49+0.29%$34.77$34.403.92 million shs$73.30 billion02/26/2024$34.80$34.39-1.19%$34.79$34.309.69 million shs$73.09 billion02/23/2024$34.91$34.81-0.30%$34.88$34.565.72 million shs$73.98 billion02/22/2024$34.80$34.91+0.33%$34.95$34.6013.24 million shs$74.20 billion02/21/2024$34.45$34.80+1.02%$34.83$34.446.90 million shs$73.96 billion02/20/2024$34.42$34.45+0.07%$34.65$34.2010.09 million shs$73.22 billion02/19/2024$34.42$34.42$34.50$33.965.51 million shs$73.16 billion02/16/2024$34.02$34.42+1.19%$34.50$33.965.51 million shs$73.16 billion Related Companies: MPLX Stock Chart EOG Stock Chart CNQ Stock Chart SLB Stock Chart EQNR Stock Chart MPC Stock Chart CEG Stock Chart PXD Stock Chart PSX Stock Chart EPD Stock Chart Receive ENB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enbridge and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ENB) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaObama’s Forever Term [exposed]Porter & CompanyCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingA once-in-a-century investment opportunityStansberry ResearchMost important medical advance in 100 yearsThe Oxford ClubMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Enbridge Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.