Free Trial

Immunovant (IMVT) Stock Chart & Stock Price History

Immunovant logo
$15.78 -0.64 (-3.90%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$15.66 -0.13 (-0.79%)
As of 04:45 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Immunovant Stock Price Performance

5 Day
Performance
-14.10%
1 Month
Performance
-14.66%
3 Month
Performance
-36.40%
6 Month
Performance
-48.28%
Year-To-Date
Performance
-36.29%
1 Year
Performance
-48.83%
Receive IMVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immunovant and its competitors with MarketBeat's FREE daily newsletter.

IMVT Stock Chart for Friday, April, 4, 2025

Remove Ads

Immunovant Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$16.42$15.78
-3.90%
$16.19$15.441.76 million shs$2.68 billion
04/02/2025$15.20$16.42
+8.03%
$16.58$14.903.71 million shs$2.79 billion
04/01/2025$17.09$15.20
-11.06%
$17.09$15.003.71 million shs$2.58 billion
03/31/2025$18.37$17.09
-6.97%
$17.81$16.722.88 million shs$2.90 billion
03/28/2025$18.79$18.37
-2.24%
$18.82$18.10833,159 shs$3.12 billion
03/27/2025$17.89$18.79
+5.03%
$18.96$17.831.15 million shs$3.19 billion
03/26/2025$18.19$17.89
-1.65%
$18.36$17.711.69 million shs$3.04 billion
03/25/2025$19.44$18.19
-6.43%
$19.40$17.492.47 million shs$3.09 billion
03/24/2025$19.64$19.44
-1.02%
$20.26$19.041.57 million shs$3.30 billion
03/21/2025$19.69$19.64
-0.25%
$19.75$19.033.97 million shs$3.34 billion
03/20/2025$18.88$19.69
+4.29%
$20.33$18.513.25 million shs$3.34 billion
03/19/2025$18.79$18.88
+0.48%
$20.44$17.019.23 million shs$3.21 billion
03/18/2025$20.02$18.79
-6.14%
$19.89$18.77813,798 shs$3.19 billion
03/17/2025$19.52$20.02
+2.56%
$20.22$19.371.42 million shs$3.40 billion
03/14/2025$18.79$19.52
+3.89%
$19.52$18.70911,294 shs$3.32 billion
03/13/2025$19.12$18.79
-1.73%
$19.60$18.57661,899 shs$3.19 billion
03/12/2025$19.61$19.12
-2.50%
$19.83$18.941.90 million shs$3.25 billion
03/11/2025$20.30$19.61
-3.40%
$20.35$19.39948,156 shs$3.33 billion
03/10/2025$20.02$20.30
+1.40%
$20.70$19.661.23 million shs$3.45 billion
03/07/2025$19.52$20.02
+2.56%
$20.03$18.85921,311 shs$3.40 billion
03/06/2025$19.42$19.52
+0.51%
$19.88$19.16784,004 shs$3.32 billion
03/05/2025$18.49$19.42
+5.03%
$19.55$18.63866,476 shs$3.30 billion
03/04/2025$18.44$18.49
+0.27%
$18.67$17.651.24 million shs$3.14 billion
03/03/2025$20.60$18.44
-10.49%
$20.69$18.131.57 million shs$3.13 billion

This page (NASDAQ:IMVT) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners