Free Trial

Soleno Therapeutics (SLNO) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free SLNO Stock Alerts
$42.08
-0.55 (-1.29%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Soleno Therapeutics Stock Price Performance

5 Day
Performance
+3.19%
1 Month
Performance
-14.52%
3 Month
Performance
-14.45%
6 Month
Performance
+41.07%
Year-To-Date
Performance
+4.55%
1 Year
Performance
+607.23%
Receive SLNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Soleno Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

SLNO Stock Chart for Sunday, June, 2, 2024

SLNO Chart by TradingView

Soleno Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$42.63$42.08
-1.29%		$43.59$41.89415,143 shs$1.41 billion
05/30/2024$42.89$42.63
-0.61%		$43.73$41.99210,715 shs$1.42 billion
05/29/2024$40.78$42.89
+5.17%		$42.96$39.85257,049 shs$1.43 billion
05/28/2024$41.16$40.78
-0.92%		$41.88$39.64493,317 shs$1.36 billion
05/27/2024$41.16$41.16$42.43$40.68302,600 shs$1.38 billion
05/24/2024$41.17$41.16
-0.02%		$42.37$40.68302,602 shs$1.38 billion
05/23/2024$42.87$41.17
-3.97%		$42.76$40.89529,482 shs$1.38 billion
05/22/2024$44.27$42.87
-3.16%		$44.50$42.00316,191 shs$1.43 billion
05/21/2024$47.01$44.27
-5.83%		$47.57$44.05317,068 shs$1.48 billion
05/20/2024$46.16$47.01
+1.84%		$47.38$45.63285,422 shs$1.57 billion
05/17/2024$45.66$46.16
+1.10%		$46.82$44.53334,444 shs$1.54 billion
05/16/2024$45.21$45.66
+1.00%		$45.92$44.59214,554 shs$1.53 billion
05/15/2024$43.50$45.21
+3.93%		$45.79$44.13531,722 shs$1.51 billion
05/14/2024$42.80$43.50
+1.64%		$44.34$42.75219,414 shs$1.45 billion
05/13/2024$44.99$42.80
-4.87%		$45.17$42.21429,619 shs$1.43 billion
05/10/2024$47.64$44.99
-5.56%		$47.92$42.60546,056 shs$1.50 billion
05/09/2024$46.26$47.64
+2.98%		$48.14$45.16415,130 shs$1.59 billion
05/08/2024$46.80$46.26
-1.15%		$46.50$44.02427,837 shs$1.55 billion
05/07/2024$45.94$46.80
+1.87%		$46.84$45.41428,030 shs$1.56 billion
05/06/2024$45.12$45.94
+1.82%		$46.70$45.31291,014 shs$1.53 billion
05/03/2024$49.23$45.12
-8.35%		$48.49$44.981.60 million shs$1.51 billion
05/02/2024$47.54$49.23
+3.55%		$49.87$47.10322,117 shs$1.64 billion
05/01/2024$44.66$47.54
+6.45%		$48.36$44.48433,148 shs$1.59 billion
04/30/2024$45.53$44.66
-1.91%		$47.14$44.12809,417 shs$1.49 billion
04/29/2024$37.89$45.53
+20.16%		$53.76$44.673.50 million shs$1.52 billion
04/26/2024$37.34$37.89
+1.47%		$38.33$37.09138,607 shs$1.27 billion
04/25/2024$39.34$37.34
-5.08%		$38.53$37.25269,350 shs$1.25 billion
04/24/2024$40.14$39.34
-1.99%		$40.74$39.20335,907 shs$1.28 billion
04/23/2024$37.54$40.14
+6.93%		$40.53$37.23416,658 shs$1.30 billion
04/22/2024$37.50$37.54
+0.11%		$38.11$37.10369,116 shs$1.22 billion
04/19/2024$37.15$37.50
+0.94%		$37.90$36.61191,096 shs$1.22 billion
04/18/2024$37.90$37.15
-1.98%		$38.15$37.08262,210 shs$1.21 billion
04/17/2024$37.79$37.90
+0.29%		$38.37$37.11203,066 shs$1.23 billion
04/16/2024$38.52$37.79
-1.90%		$38.80$37.40306,698 shs$1.23 billion
04/15/2024$37.14$38.52
+3.72%		$39.08$36.95290,931 shs$1.25 billion
04/12/2024$38.99$37.14
-4.74%		$39.49$36.84257,798 shs$1.21 billion
04/11/2024$38.14$38.99
+2.23%		$39.75$37.76305,032 shs$1.27 billion
04/10/2024$41.09$38.14
-7.18%		$40.35$37.95362,179 shs$1.24 billion
04/09/2024$40.31$41.09
+1.94%		$41.56$39.89288,476 shs$1.33 billion
04/08/2024$41.80$40.31
-3.56%		$41.82$39.92196,074 shs$1.31 billion
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
04/05/2024$41.29$41.80
+1.24%		$41.86$39.50249,968 shs$1.36 billion
04/04/2024$41.76$41.29
-1.13%		$43.43$40.96207,920 shs$1.34 billion
04/03/2024$41.81$41.76
-0.12%		$42.58$41.51260,649 shs$1.36 billion
04/02/2024$41.49$41.81
+0.77%		$42.51$40.79227,797 shs$1.36 billion
04/01/2024$42.80$41.49
-3.06%		$42.64$40.47325,214 shs$1.35 billion
03/29/2024$42.80$42.80$43.44$42.28577,731 shs$1.39 billion
03/28/2024$42.85$42.80
-0.12%		$43.44$42.28577,731 shs$1.39 billion
03/27/2024$43.20$42.85
-0.81%		$44.17$42.67251,726 shs$1.39 billion
03/26/2024$41.67$43.20
+3.67%		$44.06$41.81203,202 shs$1.40 billion
03/25/2024$42.01$41.67
-0.81%		$43.73$41.38175,405 shs$1.35 billion
03/22/2024$43.35$42.01
-3.09%		$44.91$40.91395,380 shs$1.36 billion
03/21/2024$44.00$43.35
-1.48%		$45.45$43.03267,261 shs$1.41 billion
03/20/2024$43.67$44.00
+0.76%		$44.25$43.05269,460 shs$1.43 billion
03/19/2024$43.08$43.67
+1.37%		$44.45$42.20453,263 shs$1.42 billion
03/18/2024$43.46$43.08
-0.87%		$44.27$42.96494,843 shs$1.40 billion
03/15/2024$42.13$43.46
+3.16%		$44.38$41.96860,018 shs$1.41 billion
03/14/2024$43.98$42.13
-4.21%		$43.78$41.15437,500 shs$1.37 billion
03/13/2024$43.87$43.98
+0.25%		$44.34$43.15201,446 shs$1.43 billion
03/12/2024$44.12$43.87
-0.57%		$44.70$43.16308,166 shs$1.42 billion
03/11/2024$44.88$44.12
-1.69%		$44.92$43.00327,765 shs$1.35 billion
03/08/2024$44.95$44.88
-0.14%		$45.74$42.96550,401 shs$1.37 billion
03/07/2024$46.38$44.95
-3.09%		$45.98$37.741.73 million shs$1.37 billion
03/06/2024$45.40$46.38
+2.16%		$46.78$45.11461,189 shs$1.41 billion
03/05/2024$47.25$45.40
-3.92%		$47.91$45.11199,468 shs$1.38 billion
03/04/2024$49.19$47.25
-3.94%		$49.81$45.70317,035 shs$1.44 billion
03/01/2024$48.32$49.19
+1.80%		$50.17$47.93389,906 shs$1.50 billion

Related Companies:
This page (NASDAQ:SLNO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade