Free Trial

InMode (INMD) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free INMD Stock Alerts
$18.46
-0.18 (-0.97%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipShort InterestSocial Media

InMode Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
+6.03%
3 Month
Performance
-19.04%
6 Month
Performance
-16.43%
Year-To-Date
Performance
-17.00%
1 Year
Performance
-44.65%
Receive INMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InMode and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

INMD Stock Chart for Sunday, May, 19, 2024

INMD Chart by TradingView

InMode Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$18.64$18.46
-0.97%		$18.67$18.44786,081 shs$1.55 billion
05/16/2024$18.85$18.64
-1.11%		$18.81$18.591.02 million shs$1.57 billion
05/15/2024$18.58$18.85
+1.45%		$19.05$18.501.19 million shs$1.58 billion
05/14/2024$18.49$18.58
+0.49%		$18.91$18.48978,006 shs$1.56 billion
05/13/2024$18.10$18.49
+2.15%		$18.70$18.25937,847 shs$1.55 billion
05/10/2024$18.36$18.10
-1.42%		$18.51$18.09999,018 shs$1.52 billion
05/09/2024$18.30$18.36
+0.33%		$18.52$18.321.15 million shs$1.54 billion
05/08/2024$18.50$18.30
-1.08%		$18.54$18.181.19 million shs$1.54 billion
05/07/2024$18.65$18.50
-0.80%		$18.94$18.451.19 million shs$1.55 billion
05/06/2024$17.64$18.65
+5.73%		$18.66$17.911.55 million shs$1.57 billion
05/03/2024$17.36$17.64
+1.61%		$18.07$17.251.60 million shs$1.48 billion
05/02/2024$17.24$17.36
+0.70%		$18.08$16.722.64 million shs$1.46 billion
05/01/2024$17.19$17.24
+0.29%		$17.73$16.921.57 million shs$1.45 billion
04/30/2024$17.23$17.19
-0.23%		$17.33$16.841.11 million shs$1.44 billion
04/29/2024$17.14$17.23
+0.53%		$17.48$17.07920,514 shs$1.45 billion
04/26/2024$17.02$17.14
+0.71%		$17.32$16.87969,994 shs$1.44 billion
04/25/2024$17.36$17.02
-1.96%		$17.18$16.821.03 million shs$1.43 billion
04/24/2024$17.37$17.36
-0.06%		$17.43$17.16924,916 shs$1.46 billion
04/23/2024$17.14$17.37
+1.34%		$17.80$17.20923,523 shs$1.46 billion
04/22/2024$17.41$17.14
-1.55%		$17.55$16.981.22 million shs$1.44 billion
04/19/2024$17.34$17.41
+0.40%		$17.57$16.961.93 million shs$1.46 billion
04/18/2024$17.45$17.34
-0.63%		$17.95$17.291.50 million shs$1.46 billion
04/17/2024$17.62$17.45
-0.96%		$17.91$17.44946,515 shs$1.47 billion
04/16/2024$17.69$17.62
-0.40%		$17.87$17.291.28 million shs$1.48 billion
04/15/2024$17.92$17.69
-1.28%		$18.07$17.402.20 million shs$1.49 billion
04/12/2024$18.47$17.92
-2.98%		$18.39$17.871.86 million shs$1.50 billion
04/11/2024$18.89$18.47
-2.22%		$19.28$18.391.37 million shs$1.55 billion
04/10/2024$18.43$18.89
+2.50%		$19.00$17.752.79 million shs$1.59 billion
04/09/2024$19.79$18.43
-6.87%		$19.40$18.145.03 million shs$1.55 billion
04/08/2024$19.55$19.79
+1.23%		$19.98$19.381.07 million shs$1.66 billion
04/05/2024$19.83$19.55
-1.41%		$20.01$19.521.28 million shs$1.64 billion
04/04/2024$20.62$19.83
-3.83%		$20.97$19.812.29 million shs$1.67 billion
04/03/2024$20.61$20.62
+0.05%		$20.73$20.45947,775 shs$1.73 billion
04/02/2024$21.00$20.61
-1.86%		$20.69$20.42826,496 shs$1.73 billion
04/01/2024$21.61$21.00
-2.82%		$21.76$20.87739,029 shs$1.76 billion
03/29/2024$21.61$21.61$21.92$21.121.01 million shs$1.81 billion
03/28/2024$21.20$21.61
+1.93%		$21.92$21.121.01 million shs$1.81 billion
03/27/2024$20.67$21.20
+2.56%		$21.34$20.82821,200 shs$1.78 billion
03/26/2024$20.45$20.67
+1.08%		$20.92$20.49681,519 shs$1.74 billion
03/25/2024$20.45$20.45$20.84$20.41709,533 shs$1.72 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$21.23$20.45
-3.67%		$21.27$20.45870,934 shs$1.72 billion
03/21/2024$21.24$21.23
-0.05%		$21.75$21.21954,968 shs$1.78 billion
03/20/2024$20.59$21.24
+3.16%		$21.36$20.271.27 million shs$1.78 billion
03/19/2024$20.76$20.59
-0.82%		$20.73$20.002.31 million shs$1.73 billion
03/18/2024$20.91$20.76
-0.72%		$21.13$20.711.34 million shs$1.74 billion
03/15/2024$21.33$20.91
-1.97%		$21.46$20.812.01 million shs$1.76 billion
03/14/2024$21.92$21.33
-2.69%		$21.97$21.231.55 million shs$1.79 billion
03/13/2024$21.46$21.92
+2.14%		$21.99$21.331.11 million shs$1.84 billion
03/12/2024$21.54$21.46
-0.37%		$21.60$21.081.24 million shs$1.80 billion
03/11/2024$21.97$21.54
-1.96%		$22.22$21.351.02 million shs$1.81 billion
03/08/2024$22.67$21.97
-3.09%		$23.38$21.961.21 million shs$1.85 billion
03/07/2024$22.76$22.67
-0.40%		$23.08$22.63795,931 shs$1.90 billion
03/06/2024$22.94$22.76
-0.78%		$23.35$22.63773,459 shs$1.91 billion
03/05/2024$23.22$22.94
-1.21%		$23.20$22.751.03 million shs$1.93 billion
03/04/2024$22.93$23.22
+1.26%		$23.46$22.701.31 million shs$1.95 billion
03/01/2024$22.00$22.93
+4.23%		$23.03$21.881.43 million shs$1.93 billion
02/29/2024$21.68$22.00
+1.48%		$22.22$21.681.08 million shs$1.85 billion
02/28/2024$21.99$21.68
-1.41%		$22.16$21.601.42 million shs$1.82 billion
02/27/2024$21.44$21.99
+2.57%		$22.11$21.36990,709 shs$1.85 billion
02/26/2024$21.35$21.44
+0.42%		$21.65$21.201.08 million shs$1.80 billion
02/23/2024$20.69$21.35
+3.19%		$21.41$20.321.55 million shs$1.79 billion
02/22/2024$20.84$20.69
-0.72%		$21.07$20.471.70 million shs$1.74 billion
02/21/2024$20.97$20.84
-0.62%		$20.86$20.442.20 million shs$1.75 billion
02/20/2024$22.80$20.97
-8.03%		$22.00$19.816.94 million shs$1.76 billion
02/19/2024$22.80$22.80$23.66$22.721.80 million shs$1.91 billion

Related Companies:
This page (NASDAQ:INMD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent Nvidia Warning
Altimetry