Free Trial
→ 5 Stocks that could triple in a week (From Traders Agency) (Ad) Free INBS Stock Alerts

Intelligent Bio Solutions (INBS) Stock Chart & Stock Price History

Intelligent Bio Solutions logo
$1.48 -0.04 (-2.63%)
(As of 11/15/2024 ET)
Compare

Intelligent Bio Solutions Stock Price Performance

5 Day
Performance
-23.71%
1 Month
Performance
+0.68%
3 Month
Performance
+38.32%
6 Month
Performance
-34.22%
Year-To-Date
Performance
-63.50%
1 Year
Performance
-72.79%
Receive INBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intelligent Bio Solutions and its competitors with MarketBeat's FREE daily newsletter.

INBS Stock Chart for Sunday, November, 17, 2024

INBS Chart by TradingView

Intelligent Bio Solutions Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$1.52$1.48
-2.63%		$1.52$1.4595,769 shs$6.50 million
11/14/2024$1.70$1.52
-10.59%		$1.74$1.50162,769 shs$6.67 million
11/13/2024$1.94$1.70
-12.37%		$1.90$1.60330,385 shs$7.46 million
11/12/2024$1.84$1.94
+5.43%		$1.99$1.85246,175 shs$8.25 million
11/11/2024$1.63$1.84
+12.88%		$1.88$1.60213,633 shs$7.82 million
11/08/2024$1.72$1.63
-5.23%		$1.82$1.56181,712 shs$6.93 million
11/07/2024$1.52$1.72
+13.16%		$1.90$1.53469,372 shs$7.31 million
11/06/2024$1.55$1.52
-1.94%		$1.57$1.47182,768 shs$6.46 million
11/05/2024$1.41$1.55
+9.93%		$1.58$1.3699,234 shs$6.59 million
11/04/2024$1.39$1.41
+1.44%		$1.50$1.3742,237 shs$5.99 million
11/01/2024$1.36$1.39
+2.21%		$1.41$1.3634,029 shs$5.91 million
10/31/2024$1.48$1.36
-8.11%		$1.48$1.3694,554 shs$5.78 million
10/30/2024$1.52$1.48
-2.63%		$1.54$1.4361,978 shs$4.61 million
10/29/2024$1.59$1.52
-4.40%		$1.59$1.4737,292 shs$4.74 million
10/28/2024$1.56$1.59
+1.92%		$1.60$1.5241,616 shs$4.96 million
10/25/2024$1.44$1.56
+8.33%		$1.59$1.4587,078 shs$4.86 million
10/24/2024$1.46$1.44
-1.37%		$1.47$1.3950,909 shs$4.49 million
10/23/2024$1.53$1.46
-4.58%		$1.58$1.4184,394 shs$4.55 million
10/22/2024$1.50$1.53
+2.00%		$1.55$1.5150,459 shs$4.77 million
10/21/2024$1.57$1.50
-4.46%		$1.57$1.4761,203 shs$4.68 million
10/18/2024$1.47$1.57
+6.80%		$1.59$1.4664,302 shs$4.89 million
10/17/2024$1.49$1.47
-1.34%		$1.50$1.4363,061 shs$4.58 million
10/16/2024$1.46$1.49
+2.05%		$1.50$1.4290,073 shs$4.64 million

Related Companies

This page (NASDAQ:INBS) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored