Free Trial
→ Elon Warns: Exec Order 14024 Targets Dollar (From Priority Gold) (Ad) Buy INBS Stock  Free INBS Stock Alerts

Intelligent Bio Solutions (INBS) Stock Chart & Stock Price History

Intelligent Bio Solutions logo
$1.50 -0.07 (-4.17%)
As of 12:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Intelligent Bio Solutions Stock Price Performance

5 Day
Performance
-30.79%
1 Month
Performance
-30.79%
3 Month
Performance
+4.55%
6 Month
Performance
-17.86%
Year-To-Date
Performance
+6.79%
1 Year
Performance
-64.57%
Receive INBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intelligent Bio Solutions and its competitors with MarketBeat's FREE daily newsletter.

INBS Stock Chart for Friday, March, 28, 2025

INBS Chart by TradingView
Remove Ads

Intelligent Bio Solutions Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$1.67$1.56
-6.59%		$1.69$1.51243,753 shs$10.58 million
03/26/2025$1.76$1.67
-5.11%		$1.87$1.64230,589 shs$11.32 million
03/25/2025$2.11$1.76
-16.59%		$2.21$1.70532,120 shs$11.93 million
03/24/2025$2.16$2.11
-2.31%		$2.18$1.9873,250 shs$14.30 million
03/21/2025$2.09$2.16
+3.35%		$2.16$2.0580,253 shs$14.64 million
03/20/2025$2.17$2.09
-3.69%		$2.21$2.0383,193 shs$14.17 million
03/19/2025$2.12$2.17
+2.36%		$2.43$2.08126,023 shs$14.71 million
03/18/2025$2.10$2.12
+0.95%		$2.17$1.9863,602 shs$14.37 million
03/17/2025$2.12$2.10
-0.94%		$2.17$2.0866,184 shs$14.24 million
03/14/2025$2.12$2.12$2.20$2.0861,787 shs$14.37 million
03/13/2025$2.20$2.12
-3.64%		$2.18$2.0568,538 shs$14.37 million
03/12/2025$2.18$2.20
+0.92%		$2.28$2.0451,871 shs$14.91 million
03/11/2025$2.22$2.18
-1.80%		$2.26$2.1186,145 shs$14.78 million
03/10/2025$2.42$2.22
-8.26%		$2.41$2.18175,827 shs$15.05 million
03/07/2025$2.32$2.42
+4.31%		$2.50$2.25228,003 shs$16.41 million
03/06/2025$2.33$2.32
-0.43%		$2.50$2.21224,827 shs$15.73 million
03/05/2025$2.04$2.33
+14.22%		$2.34$2.03146,202 shs$15.80 million
03/04/2025$2.08$2.04
-1.92%		$2.15$1.96130,813 shs$13.83 million
03/03/2025$2.16$2.08
-3.70%		$2.25$2.05271,891 shs$14.10 million
02/28/2025$2.02$2.16
+6.93%		$2.16$2.03119,702 shs$14.64 million
02/27/2025$2.03$2.02
-0.49%		$2.11$1.98109,340 shs$13.69 million
Related Companies

This page (NASDAQ:INBS) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored
Trump… a socialist?
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Is Trump Secretly Pumping Up Elon’s New AI Venture?
President Trump just bought a Tesla - right in front of the White House. But what most investors don't real...
Behind the Markets | Sponsored