Free Trial

Intelligent Bio Solutions (INBS) Stock Chart & Stock Price History

Intelligent Bio Solutions logo
$1.47 -0.11 (-6.96%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$1.51 +0.04 (+2.72%)
As of 08/1/2025 07:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Intelligent Bio Solutions Stock Price Performance

The Intelligent Bio Solutions (INBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.51%, with a year-to-date return of 5.00%. In the past month, the stock has decreased 19.67%, reflecting recent market activity.

As of the latest close, Intelligent Bio Solutions traded at $1.47 with a market cap of $10.16 million and volume of 217,137 shares.

Receive INBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intelligent Bio Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.92%
1 Month
Performance
-19.67%
3 Month
Performance
+8.09%
Year-To-Date
Performance
+5.00%
1 Year
Performance
+19.51%

INBS Stock Chart for Saturday, August, 2, 2025

Intelligent Bio Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.58$1.47
-6.96%
$1.55$1.44217,137 shs$10.16 million
07/31/2025$1.55$1.58
+1.94%
$1.61$1.5567,666 shs$10.92 million
07/30/2025$1.59$1.55
-2.52%
$1.62$1.54111,009 shs$10.71 million
07/29/2025$1.53$1.59
+3.92%
$1.62$1.5191,518 shs$10.99 million
07/28/2025$1.61$1.53
-4.97%
$1.61$1.51247,086 shs$10.57 million
07/25/2025$1.90$1.61
-15.26%
$1.94$1.60345,699 shs$11.13 million
07/24/2025$2.12$1.90
-10.38%
$2.19$1.76354,149 shs$13.13 million
07/23/2025$2.25$2.12
-5.78%
$2.27$2.00666,792 shs$14.65 million
07/22/2025$2.03$2.25
+10.84%
$2.25$2.01154,595 shs$15.55 million
07/21/2025$2.15$2.03
-5.58%
$2.23$2.01209,748 shs$14.03 million
07/18/2025$2.14$2.15
+0.47%
$2.19$2.0887,070 shs$14.86 million
07/17/2025$2.13$2.14
+0.47%
$2.18$2.08170,215 shs$14.79 million
07/16/2025$1.90$2.13
+12.11%
$2.20$1.94778,716 shs$14.72 million
07/15/2025$1.73$1.90
+9.83%
$2.18$1.81808,534 shs$13.13 million
07/14/2025$1.77$1.73
-2.26%
$1.77$1.69147,507 shs$11.95 million
07/11/2025$1.83$1.77
-3.28%
$1.85$1.7581,553 shs$12.23 million
07/10/2025$1.82$1.83
+0.55%
$1.85$1.80103,577 shs$12.65 million
07/09/2025$1.71$1.82
+6.43%
$1.82$1.69108,295 shs$12.58 million
07/08/2025$1.70$1.71
+0.59%
$1.74$1.68124,318 shs$11.82 million
07/07/2025$1.86$1.70
-8.60%
$1.81$1.70140,646 shs$11.75 million
07/04/2025$1.86$1.86$1.85$1.75508,618 shs$12.85 million
07/03/2025$1.83$1.86
+1.64%
$1.85$1.75508,618 shs$12.85 million
07/02/2025$1.68$1.83
+8.93%
$1.88$1.65255,641 shs$12.65 million
07/01/2025$1.72$1.68
-2.33%
$1.72$1.6685,155 shs$11.61 million

This page (NASDAQ:INBS) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners