Free Trial

Inhibrx (INBX) Stock Chart & Stock Price History

Inhibrx logo
$13.33 -0.77 (-5.46%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$13.38 +0.05 (+0.41%)
As of 06:49 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Inhibrx Stock Price Performance

5 Day
Performance
-5.59%
1 Month
Performance
-1.91%
3 Month
Performance
-17.46%
6 Month
Performance
-9.69%
Year-To-Date
Performance
-13.44%
1 Year
Performance
-61.53%
Receive INBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inhibrx and its competitors with MarketBeat's FREE daily newsletter.

INBX Stock Chart for Friday, April, 4, 2025

Remove Ads

Inhibrx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$14.10$13.33
-5.46%
$14.10$13.32220,446 shs$192.97 million
04/02/2025$14.05$14.10
+0.36%
$14.16$13.53205,018 shs$204.11 million
04/01/2025$13.99$14.05
+0.43%
$14.14$13.53201,067 shs$203.39 million
03/31/2025$14.12$13.99
-0.92%
$14.40$13.51133,002 shs$202.52 million
03/28/2025$14.32$14.12
-1.40%
$14.64$13.97122,051 shs$204.40 million
03/27/2025$14.24$14.32
+0.56%
$14.47$14.0546,745 shs$207.30 million
03/26/2025$14.22$14.24
+0.14%
$14.44$14.0576,794 shs$206.14 million
03/25/2025$14.72$14.22
-3.40%
$15.19$14.1183,237 shs$205.85 million
03/24/2025$14.35$14.72
+2.58%
$14.91$13.85109,809 shs$213.09 million
03/21/2025$14.10$14.35
+1.77%
$14.42$13.97118,160 shs$207.73 million
03/20/2025$14.00$14.10
+0.71%
$14.48$13.8946,154 shs$204.11 million
03/19/2025$14.00$14.00$14.34$13.8649,012 shs$202.66 million
03/18/2025$13.94$14.00
+0.43%
$14.07$13.0070,587 shs$202.66 million
03/17/2025$14.10$13.94
-1.13%
$14.54$13.8641,382 shs$201.80 million
03/14/2025$14.15$14.10
-0.35%
$14.49$13.7064,370 shs$204.11 million
03/13/2025$14.67$14.15
-3.54%
$15.29$14.12135,877 shs$204.84 million
03/12/2025$13.60$14.67
+7.87%
$14.91$13.65244,579 shs$212.36 million
03/11/2025$13.11$13.60
+3.74%
$13.79$12.30133,927 shs$196.87 million
03/10/2025$13.58$13.11
-3.46%
$13.56$12.9171,245 shs$189.78 million
03/07/2025$13.32$13.58
+1.95%
$13.85$13.1680,879 shs$196.58 million
03/06/2025$13.69$13.32
-2.70%
$13.56$12.8762,578 shs$192.82 million
03/05/2025$13.59$13.69
+0.74%
$13.93$13.22147,737 shs$198.18 million
03/04/2025$13.58$13.59
+0.07%
$13.63$12.8283,019 shs$196.73 million
03/03/2025$13.25$13.58
+2.49%
$13.90$13.05190,984 shs$196.58 million

This page (NASDAQ:INBX) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners