Free Trial

Indaptus Therapeutics (INDP) Stock Chart & Stock Price History

Indaptus Therapeutics logo
$7.30 -0.86 (-10.54%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$7.40 +0.09 (+1.30%)
As of 08/1/2025 06:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Indaptus Therapeutics Stock Price Performance

The Indaptus Therapeutics (INDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.21%, with a year-to-date return of -69.04%. In the past month, the stock has decreased 34.76%, reflecting recent market activity.

As of the latest close, Indaptus Therapeutics traded at $7.30 with a market cap of $4.18 million and volume of 9,424 shares.

Receive INDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Indaptus Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-29.40%
1 Month
Performance
-34.76%
3 Month
Performance
-43.32%
Year-To-Date
Performance
-69.04%
1 Year
Performance
-86.21%

INDP Stock Chart for Saturday, August, 2, 2025

Indaptus Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$8.16$7.30
-10.54%
$8.17$7.309,424 shs$4.18 million
07/31/2025$8.98$8.16
-9.13%
$8.66$8.126,441 shs$4.65 million
07/30/2025$9.51$8.98
-5.57%
$9.50$8.0017,978 shs$5.12 million
07/29/2025$10.34$9.51
-8.03%
$10.40$9.5110,902 shs$5.45 million
07/28/2025$9.92$10.34
+4.23%
$10.57$9.8110,066 shs$5.89 million
07/25/2025$9.89$9.92
+0.30%
$10.45$9.6212,025 shs$5.65 million
07/24/2025$10.46$9.89
-5.45%
$10.45$9.885,228 shs$5.64 million
07/23/2025$10.82$10.46
-3.33%
$10.91$10.464,967 shs$5.99 million
07/22/2025$10.90$10.82
-0.73%
$10.83$10.601,792 shs$6.17 million
07/21/2025$11.60$10.90
-6.03%
$12.03$10.7111,815 shs$6.21 million
07/18/2025$11.31$11.60
+2.56%
$12.00$11.2810,436 shs$6.61 million
07/17/2025$11.64$11.31
-2.79%
$12.23$11.2014,370 shs$6.47 million
07/16/2025$12.19$11.64
-4.55%
$12.50$11.856,222 shs$6.63 million
07/15/2025$12.58$12.19
-3.10%
$12.77$12.015,128 shs$6.97 million
07/14/2025$12.00$12.58
+4.83%
$12.58$11.877,299 shs$7.20 million
07/11/2025$12.23$12.00
-1.89%
$12.98$11.9812,454 shs$6.86 million
07/10/2025$12.87$12.23
-4.97%
$13.40$12.0971,616 shs$6.97 million
07/09/2025$11.77$12.87
+9.35%
$13.20$11.8035,364 shs$7.34 million
07/08/2025$11.11$11.77
+5.94%
$12.33$11.30104,463 shs$6.71 million
07/07/2025$10.22$11.11
+8.71%
$11.58$10.87131,334 shs$6.35 million
07/04/2025$10.22$10.22$11.71$10.806,806 shs$5.85 million
07/03/2025$11.19$10.22
-8.67%
$11.71$10.806,806 shs$5.83 million
07/02/2025$11.15$11.19
+0.36%
$11.14$10.007,418 shs$6.38 million
07/01/2025$10.53$11.15
+5.89%
$11.16$9.4519,389 shs$6.36 million

This page (NASDAQ:INDP) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners