Free Trial

Indaptus Therapeutics (INDP) Stock Chart & Stock Price History

Indaptus Therapeutics logo
$0.48 -0.01 (-1.66%)
Closing price 04/17/2025 03:19 PM Eastern
Extended Trading
$0.49 +0.01 (+2.74%)
As of 04/17/2025 05:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Indaptus Therapeutics Stock Price Performance

5 Day
Performance
-6.86%
1 Month
Performance
-38.35%
3 Month
Performance
-45.71%
6 Month
Performance
-68.54%
Year-To-Date
Performance
-43.59%
1 Year
Performance
-79.87%
Receive INDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Indaptus Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

INDP Stock Chart for Saturday, April, 19, 2025

Indaptus Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.48$0.48$0.50$0.4718,331 shs$6.85 million
04/17/2025$0.48$0.48
-1.66%
$0.50$0.4718,331 shs$6.85 million
04/16/2025$0.50$0.48
-4.22%
$0.52$0.4718,589 shs$6.97 million
04/15/2025$0.51$0.50
-1.12%
$0.53$0.5034,380 shs$7.28 million
04/14/2025$0.48$0.51
+6.25%
$0.52$0.4832,624 shs$7.36 million
04/11/2025$0.48$0.48$0.50$0.4546,789 shs$6.93 million
04/10/2025$0.51$0.48
-5.33%
$0.50$0.4655,104 shs$6.93 million
04/09/2025$0.49$0.51
+3.49%
$0.52$0.4547,798 shs$7.32 million
04/09/2025$0.49$0.51
+3.49%
$0.52$0.4547,798 shs$7.32 million
04/08/2025$0.48$0.49
+3.14%
$0.49$0.4558,990 shs$7.07 million
04/08/2025$0.48$0.49
+3.14%
$0.49$0.4558,990 shs$7.07 million
04/07/2025$0.46$0.48
+2.86%
$0.48$0.4360,922 shs$6.85 million
04/04/2025$0.47$0.46
-1.79%
$0.48$0.46101,026 shs$6.66 million
04/03/2025$0.50$0.47
-5.24%
$0.53$0.47174,897 shs$6.79 million
04/02/2025$0.52$0.50
-3.65%
$0.56$0.47175,406 shs$7.16 million
04/01/2025$0.55$0.52
-6.35%
$0.55$0.5174,312 shs$7.43 million
03/31/2025$0.59$0.55
-6.80%
$0.58$0.52136,438 shs$7.94 million
03/28/2025$0.65$0.59
-9.23%
$0.64$0.58178,719 shs$8.51 million
03/27/2025$0.63$0.65
+2.75%
$0.67$0.62121,477 shs$9.38 million
03/26/2025$0.71$0.63
-11.28%
$0.70$0.58576,384 shs$9.13 million
03/25/2025$0.66$0.71
+8.03%
$0.78$0.691.93 million shs$10.29 million
03/24/2025$0.72$0.66
-8.37%
$0.74$0.64478,101 shs$9.52 million
03/21/2025$0.76$0.72
-4.62%
$0.77$0.72327,488 shs$10.39 million
03/20/2025$0.77$0.76
-1.99%
$0.81$0.70538,406 shs$10.67 million
03/19/2025$0.81$0.77
-4.88%
$0.88$0.741.72 million shs$10.88 million
03/18/2025$0.81$0.81
-0.28%
$1.70$0.7417.99 million shs$11.44 million

This page (NASDAQ:INDP) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners