Free Trial

Indaptus Therapeutics (INDP) Stock Chart & Stock Price History

Indaptus Therapeutics logo
$0.59 -0.06 (-9.23%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$0.60 +0.01 (+1.19%)
As of 03/28/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Indaptus Therapeutics Stock Price Performance

5 Day
Performance
-17.25%
1 Month
Performance
-29.68%
3 Month
Performance
-32.53%
6 Month
Performance
-52.42%
Year-To-Date
Performance
-29.94%
1 Year
Performance
-73.66%
Receive INDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Indaptus Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

INDP Stock Chart for Sunday, March, 30, 2025

Remove Ads

Indaptus Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.65$0.59
-9.23%
$0.64$0.58178,719 shs$8.51 million
03/27/2025$0.63$0.65
+2.75%
$0.67$0.62121,477 shs$9.38 million
03/26/2025$0.71$0.63
-11.28%
$0.70$0.58576,384 shs$9.13 million
03/25/2025$0.66$0.71
+8.03%
$0.78$0.691.93 million shs$10.29 million
03/24/2025$0.72$0.66
-8.37%
$0.74$0.64478,101 shs$9.52 million
03/21/2025$0.76$0.72
-4.62%
$0.77$0.72327,488 shs$10.39 million
03/20/2025$0.77$0.76
-1.99%
$0.81$0.70538,406 shs$10.67 million
03/19/2025$0.81$0.77
-4.88%
$0.88$0.741.72 million shs$10.88 million
03/18/2025$0.81$0.81
-0.28%
$1.70$0.7417.99 million shs$11.44 million
03/17/2025$0.81$0.81
+0.89%
$0.81$0.7186,573 shs$11.47 million
03/14/2025$0.81$0.81
-0.21%
$0.82$0.786,549 shs$11.37 million
03/13/2025$0.84$0.81
-3.95%
$0.85$0.7529,087 shs$11.39 million
03/12/2025$0.84$0.84$0.85$0.766,953 shs$11.86 million
03/11/2025$0.82$0.84
+2.44%
$0.85$0.846,659 shs$11.86 million
03/10/2025$0.83$0.82
-0.61%
$0.84$0.8022,872 shs$11.58 million
03/07/2025$0.79$0.83
+3.90%
$0.86$0.8014,481 shs$11.65 million
03/06/2025$0.81$0.79
-2.22%
$0.85$0.778,404 shs$11.21 million
03/05/2025$0.83$0.81
-2.17%
$0.83$0.812,864 shs$11.47 million
03/04/2025$0.78$0.83
+6.14%
$0.86$0.7932,143 shs$11.72 million
03/03/2025$0.84$0.78
-6.79%
$0.86$0.785,665 shs$11.04 million
02/28/2025$0.79$0.84
+6.78%
$0.84$0.774,970 shs$11.85 million

This page (NASDAQ:INDP) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners