Free Trial

InnovAge (INNV) Stock Chart & Stock Price History

InnovAge logo
$2.75 -0.09 (-3.17%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$2.74 -0.01 (-0.36%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

InnovAge Stock Price Performance

5 Day
Performance
-2.83%
1 Month
Performance
-20.52%
3 Month
Performance
-22.97%
6 Month
Performance
-54.32%
Year-To-Date
Performance
-30.03%
1 Year
Performance
-30.38%
Receive INNV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InnovAge and its competitors with MarketBeat's FREE daily newsletter.

INNV Stock Chart for Saturday, April, 19, 2025

InnovAge Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$2.75$2.75$2.86$2.6040,600 shs$371.92 million
04/17/2025$2.84$2.75
-3.17%
$2.86$2.6040,600 shs$371.92 million
04/16/2025$2.82$2.84
+0.71%
$2.88$2.7435,290 shs$384.09 million
04/15/2025$2.83$2.82
-0.35%
$2.91$2.7929,236 shs$381.39 million
04/14/2025$2.82$2.83
+0.35%
$2.91$2.7931,827 shs$382.74 million
04/11/2025$2.76$2.82
+2.17%
$2.91$2.7430,359 shs$381.39 million
04/10/2025$2.81$2.76
-1.78%
$2.88$2.7046,260 shs$373.27 million
04/09/2025$2.63$2.81
+6.84%
$2.98$2.6183,509 shs$380.04 million
04/09/2025$2.63$2.81
+6.84%
$2.98$2.6183,509 shs$380.04 million
04/08/2025$3.04$2.63
-13.49%
$3.32$2.6176,622 shs$355.69 million
04/08/2025$3.04$2.63
-13.49%
$3.32$2.6176,622 shs$355.69 million
04/07/2025$2.83$3.04
+7.42%
$3.07$2.8352,167 shs$411.14 million
04/04/2025$2.78$2.83
+1.80%
$2.88$2.7553,661 shs$382.74 million
04/03/2025$2.96$2.78
-6.08%
$2.93$2.7747,489 shs$375.98 million
04/02/2025$2.98$2.96
-0.67%
$3.11$2.9029,701 shs$400.32 million
04/01/2025$2.98$2.98$3.06$2.9523,884 shs$403.03 million
03/31/2025$3.00$2.98
-0.67%
$3.07$2.9444,465 shs$403.03 million
03/28/2025$3.02$3.00
-0.66%
$3.08$3.0024,001 shs$405.73 million
03/27/2025$3.05$3.02
-0.98%
$3.08$2.9833,756 shs$408.44 million
03/26/2025$2.99$3.05
+2.01%
$3.08$3.0036,907 shs$412.49 million
03/25/2025$3.12$2.99
-4.17%
$3.23$2.99133,889 shs$404.38 million
03/24/2025$3.16$3.12
-1.27%
$3.29$3.10164,522 shs$421.96 million
03/21/2025$3.25$3.16
-2.77%
$3.30$3.04214,595 shs$427.37 million
03/20/2025$3.46$3.25
-6.07%
$3.47$3.25125,314 shs$439.54 million
03/19/2025$3.51$3.46
-1.42%
$3.59$3.4482,094 shs$467.94 million
03/18/2025$3.28$3.51
+7.01%
$3.53$3.2840,338 shs$474.71 million

This page (NASDAQ:INNV) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners