Free Trial

InnovAge (INNV) Stock Chart & Stock Price History

InnovAge logo
$3.00 -0.02 (-0.66%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$3.00 0.00 (0.00%)
As of 03/28/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

InnovAge Stock Price Performance

5 Day
Performance
-3.85%
1 Month
Performance
-7.69%
3 Month
Performance
-23.47%
6 Month
Performance
-49.92%
Year-To-Date
Performance
-23.66%
1 Year
Performance
-32.43%
Receive INNV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InnovAge and its competitors with MarketBeat's FREE daily newsletter.

INNV Stock Chart for Saturday, March, 29, 2025

Remove Ads

InnovAge Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$3.02$3.00
-0.66%
$3.08$3.0024,001 shs$405.73 million
03/27/2025$3.05$3.02
-0.98%
$3.08$2.9833,756 shs$408.44 million
03/26/2025$2.99$3.05
+2.01%
$3.08$3.0036,907 shs$412.49 million
03/25/2025$3.12$2.99
-4.17%
$3.23$2.99133,889 shs$404.38 million
03/24/2025$3.16$3.12
-1.27%
$3.29$3.10164,522 shs$421.96 million
03/21/2025$3.25$3.16
-2.77%
$3.30$3.04214,595 shs$427.37 million
03/20/2025$3.46$3.25
-6.07%
$3.47$3.25125,314 shs$439.54 million
03/19/2025$3.51$3.46
-1.42%
$3.59$3.4482,094 shs$467.94 million
03/18/2025$3.28$3.51
+7.01%
$3.53$3.2840,338 shs$474.71 million
03/17/2025$3.22$3.28
+1.86%
$3.32$3.1444,921 shs$443.60 million
03/14/2025$3.23$3.22
-0.31%
$3.45$3.1748,763 shs$435.49 million
03/13/2025$3.28$3.23
-1.52%
$3.60$3.2247,771 shs$436.84 million
03/12/2025$3.30$3.28
-0.61%
$3.37$3.1947,415 shs$443.60 million
03/11/2025$3.48$3.30
-5.17%
$3.50$3.2357,281 shs$446.31 million
03/10/2025$3.49$3.48
-0.29%
$3.50$3.3368,711 shs$470.65 million
03/07/2025$3.44$3.49
+1.45%
$3.54$3.3945,065 shs$472.00 million
03/06/2025$3.49$3.44
-1.43%
$3.50$3.3244,628 shs$465.24 million
03/05/2025$3.31$3.49
+5.44%
$3.53$3.3568,871 shs$472.00 million
03/04/2025$3.24$3.31
+2.16%
$3.38$3.2057,808 shs$447.66 million
03/03/2025$3.25$3.24
-0.31%
$3.46$3.1940,433 shs$438.19 million
02/28/2025$3.26$3.25
-0.31%
$3.48$3.2236,759 shs$439.54 million

This page (NASDAQ:INNV) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners