Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy INTA Stock  Free INTA Stock Alerts

Intapp (INTA) Stock Chart & Stock Price History

Intapp logo
$61.59 +0.05 (+0.08%)
Closing price 04:00 PM Eastern
Extended Trading
$61.98 +0.39 (+0.63%)
As of 06:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Intapp Stock Price Performance

5 Day
Performance
+1.40%
1 Month
Performance
-4.30%
3 Month
Performance
-6.14%
6 Month
Performance
+30.01%
Year-To-Date
Performance
-3.57%
1 Year
Performance
+82.64%
Receive INTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intapp and its competitors with MarketBeat's FREE daily newsletter.

INTA Stock Chart for Thursday, March, 27, 2025

INTA Chart by TradingView
Remove Ads

Intapp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$64.18$61.54
-4.11%		$63.97$61.14339,029 shs$4.89 billion
03/25/2025$61.62$64.18
+4.15%		$64.31$61.66589,550 shs$5.10 billion
03/24/2025$60.95$61.62
+1.10%		$62.74$61.56355,374 shs$4.89 billion
03/21/2025$60.23$60.95
+1.20%		$61.32$58.74729,278 shs$4.84 billion
03/20/2025$60.43$60.23
-0.33%		$61.40$59.44353,223 shs$4.78 billion
03/19/2025$58.81$60.43
+2.75%		$60.94$58.31526,813 shs$4.80 billion
03/18/2025$60.03$58.81
-2.03%		$60.00$58.50520,717 shs$4.67 billion
03/17/2025$59.28$60.03
+1.27%		$60.49$58.71528,209 shs$4.77 billion
03/14/2025$58.20$59.28
+1.86%		$60.10$58.77470,500 shs$4.71 billion
03/13/2025$61.05$58.20
-4.67%		$60.62$57.88330,125 shs$4.62 billion
03/12/2025$59.00$61.05
+3.47%		$61.19$59.19490,498 shs$4.85 billion
03/11/2025$57.21$59.00
+3.13%		$60.27$57.25783,907 shs$4.68 billion
03/10/2025$61.11$57.21
-6.38%		$59.74$56.02775,978 shs$4.54 billion
03/07/2025$61.04$61.11
+0.11%		$61.30$58.01512,499 shs$4.85 billion
03/06/2025$65.20$61.04
-6.38%		$65.10$60.84489,820 shs$4.85 billion
03/05/2025$63.24$65.20
+3.10%		$65.35$62.06557,101 shs$5.18 billion
03/04/2025$63.43$63.24
-0.30%		$64.68$60.63687,698 shs$5.02 billion
03/03/2025$65.96$63.43
-3.84%		$67.01$62.87599,407 shs$5.04 billion
02/28/2025$64.58$65.96
+2.14%		$66.08$62.98547,324 shs$5.24 billion
02/27/2025$66.10$64.58
-2.30%		$67.76$64.23458,734 shs$5.13 billion
02/26/2025$65.30$66.10
+1.23%		$66.85$65.40454,303 shs$5.25 billion
Related Companies

This page (NASDAQ:INTA) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored