Free Trial

Inter & Co, Inc. (INTR) Options Chain & Prices

Inter & Co, Inc. logo
$5.66 +0.14 (+2.54%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$5.63 -0.03 (-0.60%)
As of 04/3/2025 06:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

INTR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$5.00$0.067Put44 - 367
(+0)
67.28%
(+7.30%)
-0.1608292
4/17/2025$5.00$0.718Call2 - - 332
(+0)
67.28%
(+7.29%)
0.8388511
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:INTR) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners