Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy INTW Stock  Free INTW Stock Alerts

GraniteShares 2x Long INTC Daily ETF (INTW) Chart & Stock Price History

$14.97 -0.53 (-3.42%)
As of 04/17/2025 03:59 PM Eastern
Compare

GraniteShares 2x Long INTC Daily ETF Stock Price Performance

5 Day
Performance
-3.42%
1 Month
Performance
-43.45%
Receive INTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long INTC Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

INTW Stock Chart for Monday, April, 21, 2025

INTW Chart by TradingView

GraniteShares 2x Long INTC Daily ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$14.97$14.97$15.21$14.47121,351 shs$14.82 million
04/17/2025$15.50$14.97
-3.42%		$15.21$14.47121,351 shs$14.82 million
04/16/2025$16.55$15.50
-6.34%		$15.84$14.73126,019 shs$13.64 million
04/15/2025$17.34$16.55
-4.56%		$17.55$16.50186,841 shs$14.56 million
04/14/2025$16.35$17.34
+6.06%		$18.57$16.82351,725 shs$15.26 million
04/11/2025$16.61$16.35
-1.57%		$16.48$13.86414,250 shs$12.10 million
04/10/2025$19.63$16.61
-15.38%		$18.30$15.34266,810 shs$12.29 million
04/09/2025$14.41$19.63
+36.22%		$19.97$14.13961,595 shs$14.53 million
04/09/2025$14.41$19.63
+36.22%		$19.97$14.13961,595 shs$14.53 million
04/08/2025$16.73$14.41
-13.87%		$18.19$13.56543,018 shs$10.66 million
04/08/2025$16.73$14.41
-13.87%		$18.19$13.56543,018 shs$10.66 million
04/07/2025$17.34$16.73
-3.52%		$18.65$15.03631,044 shs$12.38 million
04/04/2025$22.50$17.34
-22.93%		$21.94$17.081.05 million shs$12.83 million
04/03/2025$21.59$22.50
+4.21%		$25.34$19.451.06 million shs$16.65 million
04/02/2025$21.74$21.59
-0.69%		$22.36$21.09226,830 shs$15.98 million
04/01/2025$23.14$21.74
-6.05%		$22.85$20.96178,376 shs$12.61 million
03/31/2025$23.16$23.14
-0.09%		$23.16$21.17157,415 shs$13.42 million
03/28/2025$25.06$23.16
-7.58%		$24.91$22.82229,487 shs$13.43 million
03/27/2025$24.67$25.06
+1.58%		$25.34$23.48379,184 shs$14.54 million
03/26/2025$26.35$24.67
-6.38%		$26.74$24.32180,131 shs$14.31 million
03/25/2025$26.36$26.35
-0.04%		$27.49$26.20266,924 shs$15.28 million
03/24/2025$26.47$26.36
-0.42%		$28.06$26.22278,045 shs$15.29 million
03/21/2025$25.79$26.47
+2.64%		$27.45$24.82324,573 shs$15.35 million
03/20/2025$26.20$25.79
-1.56%		$26.58$25.42253,061 shs$11.61 million
Related Companies

This page (NASDAQ:INTW) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Amazon Shocker
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Trump purposefully forcing markets to crash…
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored