GraniteShares 2x Long INTC Daily ETF (INTW) Chart & Stock Price History $14.23 -0.83 (-5.51%) As of 08/1/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipTrendsBuy This Stock GraniteShares 2x Long INTC Daily ETF Stock Price Performance The GraniteShares 2x Long INTC Daily ETF (INTW) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 24.23%, reflecting recent market activity. As of the latest close, GraniteShares 2x Long INTC Daily ETF traded at $14.23 with a market cap of $13.95 million and volume of 866,022 shares. Receive INTW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Long INTC Daily ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-13.23%1 Month Performance-24.23%3 Month Performance-18.55% INTW Stock Chart for Saturday, August, 2, 2025 INTW Chart by TradingView GraniteShares 2x Long INTC Daily ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$15.06$14.23-5.51%$14.57$13.74866,022 shs$13.95 million07/31/2025$15.87$15.06-5.10%$15.67$14.83718,230 shs$14.76 million07/30/2025$15.96$15.87-0.56%$16.28$15.48378,505 shs$15.55 million07/29/2025$16.40$15.96-2.68%$16.67$15.85690,655 shs$15.96 million07/28/2025$16.47$16.40-0.43%$17.36$16.351.12 million shs$16.40 million07/25/2025$19.86$16.47-17.07%$17.05$15.902.66 million shs$16.47 million07/24/2025$21.38$19.86-7.11%$21.53$19.81617,400 shs$19.86 million07/23/2025$21.05$21.38+1.57%$21.60$20.40198,188 shs$22.24 million07/22/2025$21.00$21.05+0.24%$21.45$20.73161,536 shs$21.89 million07/21/2025$20.75$21.00+1.20%$22.02$20.88215,814 shs$21.84 million Get the Latest News and Ratings for INTW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GraniteShares 2x Long INTC Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$20.20$20.75+2.72%$21.54$20.40332,282 shs$21.58 million07/17/2025$20.00$20.20+1.00%$20.63$19.88175,109 shs$21.01 million07/16/2025$20.47$20.00-2.30%$20.73$19.25260,880 shs$20.80 million07/15/2025$21.15$20.47-3.22%$22.00$20.45219,155 shs$21.29 million07/14/2025$21.39$21.15-1.12%$21.29$20.40175,670 shs$22.00 million07/11/2025$22.11$21.39-3.26%$21.78$20.92179,144 shs$23.32 million07/10/2025$21.35$22.11+3.56%$22.50$21.55295,947 shs$24.76 million07/09/2025$21.73$21.35-1.75%$21.58$20.86294,651 shs$23.91 million07/08/2025$18.98$21.73+14.49%$22.04$19.27536,946 shs$24.34 million07/07/2025$19.80$18.98-4.14%$19.66$18.75301,494 shs$21.26 million07/04/2025$19.80$19.80$20.06$19.02318,549 shs$23.56 million07/03/2025$18.78$19.80+5.43%$20.06$19.02318,549 shs$23.56 million07/02/2025$20.55$18.78-8.61%$20.36$18.19907,442 shs$22.35 million07/01/2025$19.77$20.55+3.95%$21.12$19.60284,074 shs$27.95 million Related Companies GraniteShares 2x Long RDDT Daily ETF Stock Price Chart Direxion Daily AMD Bull 2X Shares Stock Price Chart GraniteShares 2x Long UBER Daily ETF Stock Price Chart Direxion Daily AAPL Bear 1X Shares Stock Price Chart GraniteShares 2x Long AAPL Daily ETF Stock Price Chart GraniteShares 2x Long CRWD Daily ETF Stock Price Chart Direxion Daily NVDA Bear 1X Shares Stock Price Chart Leverage Shares 2x Long TSLA Daily ETF Stock Price Chart GraniteShares 2x Short COIN Daily ETF Stock Price Chart Defiance Daily Target 2X Long HOOD ETF Stock Price Chart Receive INTW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Long INTC Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:INTW) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersWhy Elon put $51 million into thisA single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...True Market Insiders | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GraniteShares 2x Long INTC Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share GraniteShares 2x Long INTC Daily ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
