Free Trial

GraniteShares 2x Long INTC Daily ETF (INTW) Chart & Stock Price History

$23.14 -0.02 (-0.09%)
As of 03/31/2025 04:00 PM Eastern

GraniteShares 2x Long INTC Daily ETF Stock Price Performance

5 Day
Performance
-6.20%
1 Month
Performance
-13.11%
Receive INTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long INTC Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

INTW Stock Chart for Tuesday, April, 1, 2025

Remove Ads

GraniteShares 2x Long INTC Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$23.16$23.14
-0.09%
$23.16$21.17157,415 shs$13.42 million
03/28/2025$25.06$23.16
-7.58%
$24.91$22.82229,487 shs$13.43 million
03/27/2025$24.67$25.06
+1.58%
$25.34$23.48379,184 shs$14.54 million
03/26/2025$26.35$24.67
-6.38%
$26.74$24.32180,131 shs$14.31 million
03/25/2025$26.36$26.35
-0.04%
$27.49$26.20266,924 shs$15.28 million
03/24/2025$26.47$26.36
-0.42%
$28.06$26.22278,045 shs$15.29 million
03/21/2025$25.79$26.47
+2.64%
$27.45$24.82324,573 shs$15.35 million
03/20/2025$26.20$25.79
-1.56%
$26.58$25.42253,061 shs$11.61 million
03/19/2025$30.51$26.20
-14.13%
$28.78$26.08449,232 shs$11.79 million
03/18/2025$29.95$30.51
+1.87%
$31.58$29.38628,122 shs$13.73 million
03/17/2025$26.33$29.95
+13.75%
$30.93$27.11601,091 shs$13.48 million
03/14/2025$25.60$26.33
+2.85%
$27.06$25.22237,439 shs$11.85 million
03/13/2025$19.85$25.60
+28.97%
$27.17$24.60943,399 shs$11.52 million
03/12/2025$18.22$19.85
+8.95%
$20.68$18.98370,560 shs$8.93 million
03/11/2025$18.53$18.22
-1.67%
$18.69$17.28376,553 shs$8.20 million
03/10/2025$19.84$18.53
-6.60%
$19.49$17.91203,717 shs$8.34 million
03/07/2025$20.11$19.84
-1.34%
$20.76$18.83186,814 shs$8.93 million
03/06/2025$20.21$20.11
-0.49%
$20.76$18.64263,987 shs$9.05 million
03/05/2025$21.31$20.21
-5.16%
$21.22$18.97309,100 shs$9.10 million
03/04/2025$24.28$21.31
-12.23%
$23.85$20.10499,924 shs$9.59 million
03/03/2025$26.63$24.28
-8.82%
$29.33$23.80483,964 shs$0.00
02/28/2025$25.12$26.63
+6.01%
$27.99$24.15401,269 shs$0.00

This page (NASDAQ:INTW) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners