Free Trial
→ Why Buffett and 100 members of Congress are Piling into this One Investment (From Behind the Markets) (Ad) Free INVA Stock Alerts

Innoviva (INVA) Stock Chart & Stock Price History

Innoviva logo
$18.24 +0.17 (+0.94%)
As of 11:28 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Innoviva Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
-3.63%
3 Month
Performance
-5.19%
6 Month
Performance
-2.59%
Year-To-Date
Performance
+4.15%
1 Year
Performance
+15.32%
Receive INVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innoviva and its competitors with MarketBeat's FREE daily newsletter.

INVA Stock Chart for Friday, February, 21, 2025

INVA Chart by TradingView

Innoviva Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025$18.03$18.07
+0.22%		$18.15$17.92315,381 shs$1.13 billion
02/19/2025$18.03$18.03$18.20$17.93301,430 shs$1.13 billion
02/18/2025$18.08$18.03
-0.28%		$18.14$17.97318,049 shs$1.13 billion
02/17/2025$18.08$18.08$18.43$18.07263,826 shs$1.13 billion
02/14/2025$18.22$18.08
-0.77%		$18.43$18.07263,826 shs$1.13 billion
02/13/2025$17.98$18.22
+1.33%		$18.33$17.951.16 million shs$1.14 billion
02/12/2025$18.06$17.98
-0.44%		$18.05$17.82312,533 shs$1.13 billion
02/11/2025$18.20$18.06
-0.77%		$18.08$17.90336,122 shs$1.13 billion
02/10/2025$18.42$18.20
-1.19%		$18.43$18.14324,259 shs$1.14 billion
02/07/2025$18.26$18.42
+0.88%		$18.43$18.17334,258 shs$1.15 billion
02/06/2025$18.23$18.26
+0.16%		$18.39$18.19330,348 shs$1.14 billion
02/05/2025$18.32$18.23
-0.49%		$18.48$18.17650,415 shs$1.14 billion
02/04/2025$18.41$18.32
-0.49%		$18.33$18.14641,530 shs$1.15 billion
02/03/2025$18.64$18.41
-1.23%		$18.60$18.28397,766 shs$1.15 billion
01/31/2025$18.90$18.64
-1.38%		$18.91$18.49520,848 shs$1.17 billion
01/30/2025$18.89$18.90
+0.05%		$19.06$18.81339,651 shs$1.18 billion
01/29/2025$18.79$18.89
+0.53%		$19.02$18.66354,267 shs$1.18 billion
01/28/2025$18.98$18.79
-1.00%		$19.03$18.71375,966 shs$1.18 billion
01/27/2025$18.70$18.98
+1.50%		$19.39$18.73770,879 shs$1.19 billion
01/24/2025$18.57$18.70
+0.70%		$18.80$18.42315,497 shs$1.17 billion
01/23/2025$18.53$18.57
+0.22%		$18.57$18.19392,677 shs$1.16 billion
01/22/2025$18.75$18.53
-1.17%		$18.79$18.52649,499 shs$1.16 billion
01/21/2025$18.58$18.75
+0.91%		$18.89$18.66621,783 shs$1.17 billion
01/20/2025$18.58$18.58$18.61$18.44606,495 shs$1.16 billion
Related Companies

This page (NASDAQ:INVA) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Better than Bitcoin – and potentially more profitable
The world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...
Brownstone Research | Sponsored