Free Trial
→ URGENT: Someone's Moving Gold Out of London... (From Golden Portfolio) (Ad) Buy INVO Stock  Free INVO Stock Alerts

INVO Bioscience (INVO) Stock Chart & Stock Price History

INVO Bioscience logo
$2.20 +0.17 (+8.37%)
As of 04/25/2025
Compare

INVO Bioscience Stock Price Performance

5 Day
Performance
+14.58%
1 Month
Performance
-8.71%
3 Month
Performance
+358.24%
6 Month
Performance
+162.37%
Year-To-Date
Performance
+180.25%
1 Year
Performance
+124.49%
Receive INVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for INVO Bioscience and its competitors with MarketBeat's FREE daily newsletter.

INVO Stock Chart for Sunday, April, 27, 2025

INVO Chart by TradingView

INVO Bioscience Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$1.92$1.92$2.60$1.78347,532 shs$7.31 million
04/24/2025$1.80$1.92
+6.67%		$2.60$1.78347,532 shs$7.31 million
04/23/2025$1.92$1.80
-6.25%		$1.88$1.7025,167 shs$6.86 million
04/22/2025$1.92$1.92$1.97$1.8819,320 shs$7.31 million
04/21/2025$1.92$1.92$1.97$1.8819,320 shs$7.31 million
04/18/2025$1.84$1.84$1.95$1.8215,722 shs$7.01 million
04/17/2025$2.26$1.84
-18.58%		$1.95$1.8215,722 shs$7.01 million
04/16/2025$2.26$2.26$2.33$2.08172,008 shs$8.61 million
04/15/2025$2.08$2.26
+8.65%		$2.33$2.08172,008 shs$8.61 million
04/14/2025$2.08$2.08$2.10$1.6591,055 shs$7.92 million
04/11/2025$1.73$1.72
-0.58%		$1.75$1.6064,185 shs$6.55 million
04/10/2025$2.10$1.73
-17.48%		$2.00$1.38211,912 shs$6.59 million
04/09/2025$2.10$2.10$2.38$1.86165,727 shs$7.99 million
04/09/2025$2.10$2.10$2.38$1.86165,727 shs$7.99 million
04/08/2025$1.83$2.10
+14.56%		$2.38$1.86165,727 shs$7.99 million
04/08/2025$1.83$2.10
+14.56%		$2.38$1.86165,727 shs$7.99 million
04/07/2025$1.83$1.83$2.12$1.7230,175 shs$6.97 million
04/04/2025$2.20$2.10
-4.55%		$2.20$2.0076,207 shs$8.00 million
04/03/2025$1.99$2.20
+10.55%		$2.28$2.0174,920 shs$8.38 million
04/02/2025$2.00$1.99
-0.50%		$2.18$1.9319,975 shs$7.58 million
04/01/2025$2.00$2.00$2.04$1.9513,049 shs$7.62 million
03/31/2025$2.00$2.00$2.37$1.8036,908 shs$7.62 million
03/28/2025$2.41$2.38
-1.24%		$2.47$2.3038,789 shs$9.07 million
03/27/2025$2.41$2.41$2.74$2.3275,418 shs$9.18 million
03/26/2025$2.41$2.41$2.74$2.3275,418 shs$9.18 million
Related Companies

This page (NASDAQ:INVO) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored