Innoviz Technologies (INVZW) Stock Chart & Stock Price History $0.10 +0.05 (+108.70%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends Innoviz Technologies Stock Price Performance5 Day Performance-4.00%1 Month Performance-20.79%3 Month Performance-54.31%6 Month Performance-58.50%Year-To-Date Performance-80.12%1 Year Performance-78.67% Receive INVZW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Innoviz Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here INVZW Stock Chart for Saturday, November, 2, 2024 INVZW Chart by TradingView Innoviz Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.05$0.10+96.72%$0.10$0.0522,607 shs$0.0010/31/2024$0.08$0.05-34.93%$0.07$0.05694,173 shs$0.0010/30/2024$0.10$0.08-25.00%$0.08$0.07242,864 shs$0.0010/29/2024$0.10$0.10$0.10$0.10359 shs$0.0010/28/2024$0.11$0.10-10.31%$0.11$0.101,261 shs$0.0010/25/2024$0.10$0.11+11.50%$0.11$0.112,000 shs$0.00 Get the Latest News and Ratings for INVZW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innoviz Technologies and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.13$0.10-23.08%$0.11$0.108,437 shs$0.0010/23/2024$0.11$0.13+18.18%$0.13$0.112,980 shs$0.0010/22/2024$0.11$0.11+4.76%$0.11$0.11200 shs$0.0010/21/2024$0.09$0.11+16.41%$0.11$0.101,820 shs$0.0010/18/2024$0.10$0.09-9.80%$0.09$0.09413 shs$0.0010/17/2024$0.10$0.10$0.10$0.10562 shs$0.0010/16/2024$0.14$0.10-28.57%$0.13$0.099,768 shs$0.0010/15/2024$0.11$0.14+27.27%$0.14$0.14194 shs$0.0010/14/2024$0.11$0.11$0.11$0.11300 shs$0.0010/11/2024$0.11$0.11$0.11$0.11350 shs$0.0010/09/2024$0.11$0.11$0.11$0.11200 shs$0.0010/08/2024$0.11$0.11$0.11$0.11200 shs$0.0010/07/2024$0.16$0.11-31.25%$0.16$0.115,100 shs$0.0010/04/2024$0.12$0.16+32.01%$0.16$0.112,190 shs$0.0010/02/2024$0.12$0.12$0.13$0.12300 shs$0.0010/01/2024$0.12$0.12-1.46%$0.13$0.12300 shs$0.0009/30/2024$0.18$0.12-31.67%$0.12$0.12512 shs$0.0009/26/2024$0.18$0.18$0.18$0.1846 shs$0.0009/25/2024$0.12$0.18+45.69%$0.18$0.1311,019 shs$0.0009/24/2024$0.11$0.12+12.32%$0.15$0.102,096 shs$0.0009/20/2024$0.11$0.13+17.77%$0.13$0.112,312 shs$0.0009/19/2024$0.11$0.11$0.11$0.1125 shs$0.0009/18/2024$0.10$0.11+10.30%$0.13$0.103,448 shs$0.0009/17/2024$0.12$0.10-16.67%$0.11$0.1010,200 shs$0.0009/16/2024$0.11$0.12+6.67%$0.16$0.0518,438 shs$0.0009/13/2024$0.16$0.11-29.60%$0.20$0.1031,883 shs$0.0009/12/2024$0.10$0.16+55.90%$0.16$0.128,428 shs$0.0009/11/2024$0.10$0.10$0.12$0.10600 shs$0.0009/10/2024$0.12$0.10-14.65%$0.12$0.10605 shs$0.0009/09/2024$0.12$0.12$0.12$0.12400 shs$0.0009/03/2024$0.12$0.12$0.12$0.12400 shs$0.0009/02/2024$0.12$0.12$0.12$0.12400 shs$0.0008/30/2024$0.12$0.12+2.56%$0.12$0.12400 shs$0.0008/29/2024$0.11$0.12+4.55%$0.17$0.12501 shs$0.00Sell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).08/28/2024$0.14$0.11-20.00%$0.11$0.11246 shs$0.0008/27/2024$0.17$0.14-17.65%$0.15$0.113,641 shs$0.0008/26/2024$0.11$0.17+51.52%$0.17$0.17430 shs$0.0008/23/2024$0.14$0.11-19.86%$0.11$0.11401 shs$0.0008/22/2024$0.14$0.14$0.20$0.1016,849 shs$0.0008/21/2024$0.17$0.14-15.92%$0.14$0.143,114 shs$0.0008/20/2024$0.19$0.17-11.81%$0.18$0.1013,791 shs$0.0008/19/2024$0.19$0.19-0.11%$0.19$0.1920 shs$0.0008/16/2024$0.17$0.19+11.83%$0.19$0.1219,776 shs$0.0008/15/2024$0.13$0.17+34.02%$0.21$0.1721,277 shs$0.0008/14/2024$0.17$0.13-24.54%$0.15$0.133,930 shs$0.0008/12/2024$0.21$0.17-19.04%$0.17$0.17150 shs$0.0008/09/2024$0.17$0.21+23.89%$0.21$0.171,225 shs$0.0008/06/2024$0.16$0.17+4.13%$0.23$0.1641,881 shs$0.0008/05/2024$0.21$0.16-23.85%$0.16$0.16500 shs$0.0008/02/2024$0.21$0.21$0.21$0.212 shs$0.0008/01/2024$0.20$0.21+5.05%$0.21$0.21225 shs$0.00 Related Companies ADSEW Stock Chart LIDRW Stock Chart GOEVW Stock Chart CREVW Stock Chart ELMSW Stock Chart FFIEW Stock Chart RACE Stock Chart XOSWW Stock Chart TM Stock Chart STLA Stock Chart Receive INVZW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innoviz Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:INVZW) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innoviz Technologies Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Innoviz Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
