Free Trial

Innoviz Technologies (INVZW) Stock Chart & Stock Price History

Innoviz Technologies logo
$0.07 +0.02 (+37.80%)
(As of 02:45 PM ET)

Innoviz Technologies Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-33.33%
3 Month
Performance
-50.00%
6 Month
Performance
-70.51%
Year-To-Date
Performance
-85.51%
1 Year
Performance
-84.44%
Receive INVZW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innoviz Technologies and its competitors with MarketBeat's FREE daily newsletter.

INVZW Stock Chart for Thursday, November, 21, 2024

Innoviz Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.06$0.05
-7.64%
$0.08$0.054,251 shs$0.00
11/19/2024$0.06$0.06
-8.33%
$0.06$0.0699 shs$0.00
11/18/2024$0.06$0.06$0.06$0.05923 shs$0.00
11/15/2024$0.06$0.06$0.06$0.061,600 shs$0.00
11/14/2024$0.06$0.06$0.06$0.061,678 shs$0.00
11/13/2024$0.06$0.06$0.06$0.06981 shs$0.00
11/12/2024$0.06$0.06$0.07$0.061,353 shs$0.00
11/11/2024$0.06$0.06$0.07$0.0518,700 shs$0.00
11/08/2024$0.06$0.06
+2.56%
$0.07$0.0518,719 shs$0.00
11/07/2024$0.06$0.06
+6.36%
$0.07$0.0510,345 shs$0.00
11/06/2024$0.06$0.06
-3.68%
$0.06$0.0512,313 shs$0.00
11/05/2024$0.08$0.06
-27.72%
$0.06$0.051,434 shs$0.00
11/04/2024$0.10$0.08
-17.71%
$0.09$0.065,014 shs$0.00
11/01/2024$0.05$0.10
+96.72%
$0.10$0.0522,607 shs$0.00
10/31/2024$0.08$0.05
-34.93%
$0.07$0.05694,173 shs$0.00
10/30/2024$0.10$0.08
-25.00%
$0.08$0.07242,864 shs$0.00
10/29/2024$0.10$0.10$0.10$0.10359 shs$0.00
10/28/2024$0.11$0.10
-10.31%
$0.11$0.101,261 shs$0.00
10/25/2024$0.10$0.11
+11.50%
$0.11$0.112,000 shs$0.00
10/24/2024$0.13$0.10
-23.08%
$0.11$0.108,437 shs$0.00
10/23/2024$0.11$0.13
+18.18%
$0.13$0.112,980 shs$0.00
10/22/2024$0.11$0.11
+4.76%
$0.11$0.11200 shs$0.00
10/21/2024$0.09$0.11
+16.41%
$0.11$0.101,820 shs$0.00


This page (NASDAQ:INVZW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners