Innoviz Technologies (INVZW) Stock Chart & Stock Price History $0.08 +0.00 (+6.03%) As of 03:40 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Innoviz Technologies Stock Price Performance The Innoviz Technologies (INVZW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.62%, with a year-to-date return of -48.38%. In the past month, the stock has decreased 17.30%, reflecting recent market activity. As of the latest close, Innoviz Technologies traded at $0.08 with a market cap of and volume of 68,391 shares. Receive INVZW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innoviz Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.95%1 Month Performance-17.30%3 Month Performance+103.69%Year-To-Date Performance-48.38%1 Year Performance-60.62% INVZW Stock Chart for Wednesday, July, 16, 2025 INVZW Chart by TradingView Innoviz Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025$0.08$0.08+6.03%$0.08$0.0856,174 shs$0.0007/15/2025$0.08$0.08+3.86%$0.09$0.0868,391 shs$0.0007/14/2025$0.09$0.08-12.78%$0.09$0.08121,899 shs$0.0007/11/2025$0.09$0.09-7.52%$0.10$0.09364,122 shs$0.0007/10/2025$0.10$0.09-8.09%$0.11$0.09283,270 shs$0.0007/09/2025$0.10$0.10+6.07%$0.11$0.09354,499 shs$0.0007/08/2025$0.09$0.10+12.35%$0.10$0.09102,743 shs$0.0007/07/2025$0.09$0.09$0.10$0.09124,703 shs$0.0007/04/2025$0.09$0.09$0.11$0.08206,801 shs$0.0007/03/2025$0.09$0.09-2.19%$0.11$0.08206,801 shs$0.00 Get the Latest News and Ratings for INVZW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innoviz Technologies and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025$0.09$0.09+2.24%$0.11$0.09240,356 shs$0.0007/01/2025$0.11$0.09-19.05%$0.12$0.09188,418 shs$0.0006/30/2025$0.09$0.11+12.06%$0.14$0.10746,507 shs$0.0006/27/2025$0.10$0.09-5.73%$0.11$0.0867,614 shs$0.0006/26/2025$0.09$0.10+14.91%$0.11$0.07716,524 shs$0.0006/25/2025$0.10$0.09-8.95%$0.10$0.07355,879 shs$0.0006/24/2025$0.10$0.10-4.52%$0.11$0.08238,617 shs$0.0006/23/2025$0.09$0.10+10.19%$0.11$0.0984,984 shs$0.0006/20/2025$0.12$0.09-24.75%$0.13$0.09392,392 shs$0.0006/19/2025$0.12$0.12$0.14$0.101.48 million shs$0.0006/18/2025$0.09$0.12+33.33%$0.14$0.101.48 million shs$0.0006/17/2025$0.10$0.09-10.00%$0.14$0.09527,273 shs$0.0006/16/2025$0.09$0.10+6.38%$0.11$0.099,209 shs$0.00 Related Companies ADSEW Stock Chart LIDRW Stock Chart CREVW Stock Chart ELMSW Stock Chart FFIEW Stock Chart PSNYW Stock Chart XOSWW Stock Chart TM Stock Chart RACE Stock Chart HMC Stock Chart Receive INVZW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innoviz Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:INVZW) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredIs this secretive Asian company trying to take over Bitcoin?A mysterious Asian conglomerate is buying billions in Bitcoin — but one legendary trader says that’s the wrong...Brownstone Research | SponsoredNvidia’s next AI move could catch traders flat-footedTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innoviz Technologies Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Innoviz Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free INVZW Stock Alerts