Free Trial
→ Elon’s Silver Play? Trump Clears the Path (From Priority Gold) (Ad) Buy IOBT Stock  Free IOBT Stock Alerts

IO Biotech (IOBT) Stock Chart & Stock Price History

IO Biotech logo
$0.96 -0.05 (-4.48%)
As of 09:53 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

IO Biotech Stock Price Performance

5 Day
Performance
-17.24%
1 Month
Performance
+5.00%
3 Month
Performance
+2.65%
6 Month
Performance
-16.52%
Year-To-Date
Performance
+4.35%
1 Year
Performance
-41.10%
Receive IOBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IO Biotech and its competitors with MarketBeat's FREE daily newsletter.

IOBT Stock Chart for Friday, April, 4, 2025

IOBT Chart by TradingView
Remove Ads

IO Biotech Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$1.07$1.01
-6.07%		$1.05$0.99109,288 shs$66.21 million
04/02/2025$1.00$1.07
+7.41%		$1.09$0.93139,919 shs$70.49 million
04/01/2025$1.09$1.00
-8.61%		$1.12$0.99233,229 shs$65.63 million
03/31/2025$1.16$1.09
-6.03%		$1.20$1.05207,979 shs$71.81 million
03/28/2025$1.16$1.16$1.24$1.12218,716 shs$76.42 million
03/27/2025$1.20$1.16
-3.33%		$1.24$1.14151,612 shs$76.42 million
03/26/2025$1.17$1.20
+2.56%		$1.25$1.11393,397 shs$79.06 million
03/25/2025$1.00$1.17
+17.00%		$1.37$1.082.15 million shs$77.08 million
03/24/2025$0.96$1.00
+4.18%		$1.06$0.98170,182 shs$65.88 million
03/21/2025$0.95$0.96
+1.04%		$0.98$0.9058,296 shs$63.24 million
03/20/2025$0.90$0.95
+5.56%		$0.99$0.91159,050 shs$62.59 million
03/19/2025$0.90$0.90
-0.07%		$0.94$0.8918,090 shs$59.29 million
03/18/2025$0.90$0.90
+0.07%		$0.93$0.8665,983 shs$59.33 million
03/17/2025$0.88$0.90
+2.41%		$0.92$0.8627,901 shs$59.29 million
03/14/2025$0.89$0.88
-1.26%		$0.92$0.8641,813 shs$57.90 million
03/13/2025$0.91$0.89
-2.20%		$0.92$0.8718,021 shs$58.63 million
03/12/2025$0.88$0.91
+3.17%		$0.93$0.8634,916 shs$59.95 million
03/11/2025$0.86$0.88
+2.64%		$0.94$0.8388,663 shs$58.11 million
03/10/2025$0.90$0.86
-4.52%		$0.91$0.8386,453 shs$56.61 million
03/07/2025$0.92$0.90
-1.85%		$0.96$0.9095,453 shs$59.29 million
03/06/2025$0.90$0.92
+1.89%		$0.92$0.8848,704 shs$60.41 million
03/05/2025$0.91$0.90
-1.56%		$0.96$0.88149,274 shs$59.29 million
03/04/2025$0.86$0.91
+5.91%		$0.94$0.82123,963 shs$60.24 million
03/03/2025$0.95$0.86
-8.65%		$0.99$0.84239,061 shs$56.88 million
Related Companies

This page (NASDAQ:IOBT) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Nearly $3 Trillion Gone…
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored