Free Trial

IO Biotech (IOBT) Stock Chart & Stock Price History

IO Biotech logo
$0.92 -0.02 (-1.83%)
As of 04/24/2025 03:59 PM Eastern

IO Biotech Stock Price Performance

5 Day
Performance
+7.29%
1 Month
Performance
-7.72%
3 Month
Performance
-2.35%
6 Month
Performance
-24.36%
Year-To-Date
Performance
+0.30%
1 Year
Performance
-36.79%
Receive IOBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IO Biotech and its competitors with MarketBeat's FREE daily newsletter.

IOBT Stock Chart for Friday, April, 25, 2025

IO Biotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$0.94$0.92
-1.83%
$0.95$0.9163,318 shs$60.80 million
04/23/2025$0.91$0.94
+3.52%
$0.97$0.9285,729 shs$61.93 million
04/22/2025$0.89$0.91
+2.09%
$0.93$0.8999,278 shs$59.82 million
04/21/2025$0.86$0.89
+3.41%
$0.91$0.8568,172 shs$58.60 million
04/18/2025$0.86$0.86$0.92$0.8641,254 shs$56.66 million
04/17/2025$0.89$0.86
-3.36%
$0.92$0.8641,254 shs$56.66 million
04/16/2025$0.89$0.89
+0.24%
$0.93$0.8570,192 shs$58.63 million
04/15/2025$0.90$0.89
-1.12%
$0.94$0.86110,771 shs$58.50 million
04/14/2025$0.86$0.90
+4.78%
$0.91$0.86104,589 shs$59.16 million
04/11/2025$0.86$0.86
-0.09%
$0.89$0.8528,778 shs$56.46 million
04/10/2025$0.88$0.86
-2.30%
$0.94$0.83127,398 shs$56.51 million
04/09/2025$0.83$0.88
+5.50%
$0.92$0.83226,916 shs$57.84 million
04/09/2025$0.83$0.88
+5.50%
$0.92$0.83226,916 shs$57.84 million
04/08/2025$0.91$0.83
-8.55%
$0.96$0.83326,711 shs$54.83 million
04/08/2025$0.91$0.83
-8.55%
$0.96$0.83326,711 shs$54.83 million
04/07/2025$0.98$0.91
-7.54%
$0.96$0.85262,871 shs$59.95 million
04/04/2025$1.01$0.98
-2.07%
$1.01$0.93180,208 shs$64.84 million
04/03/2025$1.07$1.01
-6.07%
$1.05$0.99109,288 shs$66.21 million
04/02/2025$1.00$1.07
+7.41%
$1.09$0.93139,919 shs$70.49 million
04/01/2025$1.09$1.00
-8.61%
$1.12$0.99233,229 shs$65.63 million
03/31/2025$1.16$1.09
-6.03%
$1.20$1.05207,979 shs$71.81 million
03/28/2025$1.16$1.16$1.24$1.12218,716 shs$76.42 million
03/27/2025$1.20$1.16
-3.33%
$1.24$1.14151,612 shs$76.42 million
03/26/2025$1.17$1.20
+2.56%
$1.25$1.11393,397 shs$79.06 million
03/25/2025$1.00$1.17
+17.00%
$1.37$1.082.15 million shs$77.08 million
03/24/2025$0.96$1.00
+4.18%
$1.06$0.98170,182 shs$65.88 million

This page (NASDAQ:IOBT) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners