Free Trial

iOThree (IOTR) Stock Chart & Stock Price History

$0.44 -0.01 (-1.35%)
As of 08/6/2025 03:57 PM Eastern

iOThree Stock Price Performance

The iOThree (IOTR) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, iOThree traded at $0.44 with a market cap of $10.56 million and volume of 47,984 shares.

Receive IOTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iOThree and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.52%

IOTR Stock Chart for Thursday, August, 7, 2025

iOThree Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$0.45$0.44
-1.35%
$0.45$0.4047,984 shs$10.56 million
08/05/2025$0.41$0.45
+8.36%
$0.45$0.4165,926 shs$10.70 million
08/04/2025$0.42$0.41
-1.29%
$0.43$0.4059,047 shs$9.88 million
08/01/2025$0.46$0.42
-9.01%
$0.48$0.32529,694 shs$10.01 million
07/31/2025$0.47$0.46
-1.95%
$0.50$0.43325,370 shs$11.00 million
07/30/2025$0.48$0.47
-3.23%
$0.50$0.45239,227 shs$11.22 million
07/29/2025$0.52$0.48
-6.40%
$0.52$0.47393,247 shs$11.59 million
07/28/2025$0.51$0.52
+0.21%
$0.53$0.49365,701 shs$12.38 million
07/25/2025$0.50$0.51
+2.73%
$0.53$0.48192,796 shs$12.36 million
07/24/2025$0.51$0.50
-2.11%
$0.53$0.49277,682 shs$12.03 million
07/23/2025$0.51$0.51
-0.56%
$0.57$0.491.09 million shs$12.29 million
07/22/2025$0.45$0.51
+14.42%
$0.51$0.42927,780 shs$12.36 million
07/21/2025N/A$0.45$0.49$0.43815,213 shs$10.80 million

This page (NASDAQ:IOTR) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners