Free Trial

iOThree (IOTR) Stock Chart & Stock Price History

$0.42 -0.02 (-4.76%)
As of 08/29/2025 03:59 PM Eastern

iOThree Stock Price Performance

The iOThree (IOTR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 8.25%, reflecting recent market activity.

As of the latest close, iOThree traded at $0.42 with a market cap of $10.09 million and volume of 105,413 shares.

Receive IOTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iOThree and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.86%
1 Month
Performance
-8.25%

IOTR Stock Chart for Sunday, August, 31, 2025

iOThree Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$0.44$0.42
-4.76%
$0.44$0.40105,413 shs$10.09 million
08/28/2025$0.46$0.44
-2.97%
$0.47$0.43212,990 shs$10.60 million
08/27/2025$0.40$0.46
+13.47%
$0.46$0.40341,175 shs$10.92 million
08/26/2025$0.39$0.40
+4.13%
$0.43$0.39260,950 shs$9.62 million
08/25/2025$0.40$0.39
-4.68%
$0.41$0.3888,272 shs$9.24 million
08/22/2025$0.40$0.40
+1.76%
$0.43$0.38239,745 shs$9.70 million
08/21/2025$0.39$0.40
+1.77%
$0.42$0.3972,635 shs$9.53 million
08/20/2025$0.44$0.39
-11.36%
$0.46$0.39213,853 shs$9.36 million
08/19/2025$0.48$0.44
-7.48%
$0.51$0.42613,885 shs$10.56 million
08/18/2025$0.40$0.48
+20.25%
$0.48$0.40589,107 shs$11.42 million
08/15/2025$0.40$0.40
-1.35%
$0.40$0.38108,073 shs$9.49 million
08/14/2025$0.41$0.40
-2.20%
$0.42$0.3881,752 shs$9.62 million
08/13/2025$0.39$0.41
+4.03%
$0.41$0.4061,741 shs$9.84 million
08/12/2025$0.41$0.39
-3.53%
$0.41$0.3891,967 shs$9.46 million
08/11/2025$0.41$0.41
+0.64%
$0.41$0.38187,656 shs$9.80 million
08/08/2025$0.44$0.41
-7.71%
$0.43$0.40125,179 shs$9.74 million
08/07/2025$0.44$0.44
-0.05%
$0.44$0.4259,567 shs$10.56 million
08/06/2025$0.45$0.44
-1.35%
$0.45$0.4047,984 shs$10.56 million
08/05/2025$0.41$0.45
+8.36%
$0.45$0.4165,926 shs$10.70 million
08/04/2025$0.42$0.41
-1.29%
$0.43$0.4059,047 shs$9.88 million
08/01/2025$0.46$0.42
-9.01%
$0.48$0.32529,694 shs$10.01 million
07/31/2025$0.47$0.46
-1.95%
$0.50$0.43325,370 shs$11.00 million
07/30/2025$0.48$0.47
-3.23%
$0.50$0.45239,227 shs$11.22 million

This page (NASDAQ:IOTR) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners