Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free IREN Stock Alerts

Iris Energy (IREN) Stock Chart & Stock Price History

Iris Energy logo
$9.05
-0.07 (-0.77%)
(As of 11/1/2024 ET)
Compare

Iris Energy Stock Price Performance

5 Day
Performance
-16.97%
1 Month
Performance
+16.03%
3 Month
Performance
+4.99%
6 Month
Performance
+98.03%
Year-To-Date
Performance
+26.57%
1 Year
Performance
+160.06%
Receive IREN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iris Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

IREN Stock Chart for Saturday, November, 2, 2024

IREN Chart by TradingView

Iris Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$9.12$9.05
-0.77%		$9.64$8.9014.78 million shs$1.70 billion
10/31/2024$10.32$9.12
-11.63%		$10.37$9.1116.66 million shs$1.71 billion
10/30/2024$10.55$10.32
-2.18%		$10.84$10.0011.87 million shs$1.51 billion
10/29/2024$10.90$10.55
-3.21%		$11.35$10.3926.89 million shs$1.55 billion
10/28/2024$9.25$10.90
+17.84%		$10.96$9.6823.82 million shs$1.60 billion
10/25/2024$9.24$9.25
+0.11%		$9.69$8.9818.21 million shs$1.36 billion
10/24/2024$8.68$9.24
+6.45%		$9.42$8.8318.24 million shs$1.35 billion
10/23/2024$9.28$8.68
-6.47%		$9.20$8.4220.26 million shs$1.27 billion
10/22/2024$9.62$9.28
-3.53%		$9.61$9.0217.49 million shs$1.36 billion
10/21/2024$9.49$9.62
+1.37%		$9.70$8.8121.20 million shs$1.41 billion
10/18/2024$8.95$9.49
+6.03%		$9.67$9.1318.35 million shs$1.39 billion
10/17/2024$9.35$8.95
-4.28%		$9.45$8.9113.62 million shs$1.31 billion
10/16/2024$8.73$9.35
+7.10%		$9.38$8.7719.56 million shs$1.37 billion
10/15/2024$8.53$8.73
+2.34%		$9.17$8.4118.49 million shs$1.28 billion
10/14/2024$7.74$8.53
+10.21%		$8.66$7.8926.15 million shs$1.25 billion
10/11/2024$7.33$7.74
+5.59%		$7.82$7.4013.81 million shs$1.13 billion
10/10/2024$7.51$7.33
-2.40%		$7.53$7.2210.79 million shs$1.07 billion
10/09/2024$8.05$7.51
-6.71%		$8.07$7.4813.19 million shs$1.10 billion
10/08/2024$8.35$8.05
-3.59%		$8.41$7.8813.06 million shs$1.18 billion
10/07/2024$8.68$8.35
-3.80%		$9.00$8.2412.71 million shs$1.22 billion
10/04/2024$7.84$8.68
+10.71%		$8.74$7.9811.87 million shs$1.27 billion
10/03/2024$7.80$7.84
+0.51%		$7.85$7.477.81 million shs$1.15 billion
10/02/2024$7.73$7.80
+0.91%		$8.00$7.6210.13 million shs$1.14 billion
10/01/2024$8.44$7.73
-8.41%		$8.50$7.6114.44 million shs$1.13 billion
09/30/2024$8.85$8.44
-4.63%		$8.74$8.3011.66 million shs$1.24 billion
09/27/2024$9.13$8.85
-3.07%		$9.37$8.7414.04 million shs$1.30 billion
09/26/2024$8.73$9.13
+4.58%		$9.41$8.7517.63 million shs$1.34 billion
09/25/2024$8.98$8.73
-2.78%		$9.33$8.6915.45 million shs$1.28 billion
09/24/2024$7.93$8.98
+13.24%		$9.00$7.8419.73 million shs$1.32 billion
09/23/2024$7.51$7.93
+5.59%		$8.18$7.6716.77 million shs$1.16 billion
09/20/2024$7.79$7.51
-3.59%		$7.87$7.4611.90 million shs$1.14 billion
09/19/2024$7.72$7.79
+0.91%		$8.29$7.7212.82 million shs$1.14 billion
09/18/2024$8.03$7.72
-3.86%		$8.34$7.6515.41 million shs$1.13 billion
09/17/2024$7.73$8.03
+3.88%		$8.15$7.6613.85 million shs$1.18 billion
09/16/2024$7.56$7.73
+2.25%		$8.03$7.1012.67 million shs$1.13 billion
09/13/2024$7.39$7.56
+2.30%		$7.98$7.2212.37 million shs$1.42 billion
09/12/2024$7.53$7.39
-1.86%		$7.66$7.329.82 million shs$1.08 billion
09/11/2024$7.53$7.53$7.72$6.9812.63 million shs$1.10 billion
09/10/2024$7.13$7.53
+5.61%		$7.58$6.9912.77 million shs$1.41 billion
09/09/2024$6.44$7.13
+10.71%		$7.17$6.5413.50 million shs$1.34 billion
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$6.77$6.44
-4.87%		$7.01$6.3113.71 million shs$944.00 million
09/05/2024$6.72$6.77
+0.74%		$7.06$6.6613.51 million shs$992.37 million
09/04/2024$6.90$6.72
-2.61%		$6.96$6.579.94 million shs$985.04 million
09/03/2024$7.91$6.90
-12.77%		$7.79$6.8418.11 million shs$1.01 billion
09/02/2024$7.91$7.91$8.67$7.8813.74 million shs$1.16 billion
08/30/2024$8.52$7.91
-7.16%		$8.66$7.8813.68 million shs$1.16 billion
08/29/2024$7.42$8.52
+14.82%		$9.19$8.2427.77 million shs$1.25 billion
08/28/2024$7.86$7.42
-5.60%		$7.91$7.3411.92 million shs$1.09 billion
08/27/2024$8.13$7.86
-3.32%		$8.12$7.5910.72 million shs$1.15 billion
08/26/2024$8.62$8.13
-5.68%		$8.57$8.0312.39 million shs$1.19 billion
08/23/2024$8.10$8.62
+6.42%		$8.64$8.0013.42 million shs$1.26 billion
08/22/2024$8.68$8.10
-6.68%		$8.74$8.0611.15 million shs$1.19 billion
08/21/2024$8.13$8.68
+6.77%		$8.75$8.1311.07 million shs$1.27 billion
08/20/2024$8.12$8.13
+0.12%		$8.55$7.838.91 million shs$1.19 billion
08/19/2024$7.97$8.12
+1.88%		$8.31$7.7810.79 million shs$1.19 billion
08/16/2024$7.47$7.97
+6.69%		$7.99$7.439.04 million shs$1.17 billion
08/15/2024$7.25$7.47
+3.03%		$7.80$7.3411.40 million shs$1.09 billion
08/14/2024$7.35$7.25
-1.36%		$7.59$7.247.41 million shs$1.06 billion
08/13/2024$7.58$7.35
-3.03%		$7.71$7.318.84 million shs$1.08 billion
08/12/2024$7.51$7.58
+0.93%		$7.70$7.107.47 million shs$1.11 billion
08/09/2024$7.60$7.51
-1.18%		$7.61$7.268.05 million shs$1.10 billion
08/08/2024$6.76$7.60
+12.43%		$7.76$6.7414.83 million shs$1.11 billion
08/07/2024$7.92$6.76
-14.65%		$8.08$6.7119.30 million shs$990.91 million
08/06/2024$8.38$7.92
-5.49%		$8.66$7.6617.56 million shs$1.16 billion
08/05/2024$8.62$8.38
-2.78%		$8.47$6.0321.63 million shs$1.23 billion
08/02/2024$9.29$8.62
-7.21%		$9.41$8.4314.74 million shs$1.26 billion
08/01/2024$10.07$9.29
-7.75%		$10.29$9.268.13 million shs$1.36 billion

Related Companies

This page (NASDAQ:IREN) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored