Free Trial

Iris Energy (IREN) Stock Chart & Stock Price History

Iris Energy logo
$11.47 -0.89 (-7.20%)
As of 01:03 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Iris Energy Stock Price Performance

5 Day
Performance
-5.00%
1 Month
Performance
+14.34%
3 Month
Performance
+27.00%
6 Month
Performance
+42.40%
Year-To-Date
Performance
+25.87%
1 Year
Performance
+86.14%
Receive IREN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iris Energy and its competitors with MarketBeat's FREE daily newsletter.

IREN Stock Chart for Friday, February, 21, 2025

Iris Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025$13.00$12.36
-4.92%
$13.30$12.0911.83 million shs$2.32 billion
02/19/2025$12.97$13.00
+0.23%
$13.62$12.9712.92 million shs$2.44 billion
02/18/2025$13.01$12.97
-0.31%
$13.50$12.5313.42 million shs$2.44 billion
02/17/2025$13.01$13.01$13.32$12.8314.09 million shs$2.44 billion
02/14/2025$13.08$13.01
-0.54%
$13.32$12.8314.09 million shs$2.44 billion
02/13/2025$13.01$13.08
+0.54%
$13.17$12.1521.83 million shs$2.46 billion
02/12/2025$12.42$13.01
+4.75%
$13.17$11.9713.59 million shs$2.44 billion
02/11/2025$12.86$12.42
-3.42%
$12.98$12.228.88 million shs$2.33 billion
02/10/2025$12.47$12.86
+3.13%
$13.16$12.5011.26 million shs$2.42 billion
02/07/2025$11.59$12.47
+7.59%
$12.63$11.7618.03 million shs$2.34 billion
02/06/2025$11.07$11.59
+4.70%
$11.99$11.2214.86 million shs$2.18 billion
02/05/2025$10.68$11.07
+3.65%
$11.18$10.7515.43 million shs$2.08 billion
02/04/2025$10.68$10.68$11.00$10.4712.82 million shs$2.01 billion
02/03/2025$10.22$10.68
+4.50%
$10.89$9.2721.36 million shs$2.01 billion
01/31/2025$10.30$10.22
-0.78%
$10.81$10.0913.10 million shs$1.92 billion
01/30/2025$9.98$10.30
+3.21%
$10.74$10.0614.33 million shs$1.93 billion
01/29/2025$10.08$9.98
-0.99%
$10.22$9.5513.03 million shs$1.87 billion
01/28/2025$10.09$10.08
-0.10%
$10.40$9.3922.39 million shs$1.89 billion
01/27/2025$13.32$10.09
-24.25%
$11.67$9.6847.04 million shs$2.50 billion
01/24/2025$12.28$13.32
+8.47%
$13.63$11.9922.59 million shs$2.50 billion
01/23/2025$11.66$12.28
+5.32%
$12.54$11.2521.91 million shs$2.31 billion
01/22/2025$10.81$11.66
+7.86%
$11.92$10.7018.47 million shs$2.19 billion
01/21/2025$11.99$10.81
-9.84%
$11.40$10.0929.25 million shs$2.03 billion
01/20/2025$11.99$11.99$12.60$11.8017.06 million shs$2.25 billion

This page (NASDAQ:IREN) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners