Free Trial

Iris Energy (IREN) Stock Chart & Stock Price History

Iris Energy logo
$10.60 +0.50 (+4.95%)
(As of 09:15 AM ET)

Iris Energy Stock Price Performance

5 Day
Performance
-5.34%
1 Month
Performance
+4.99%
3 Month
Performance
+16.36%
6 Month
Performance
+36.49%
Year-To-Date
Performance
+41.26%
1 Year
Performance
+251.92%
Receive IREN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iris Energy and its competitors with MarketBeat's FREE daily newsletter.

IREN Stock Chart for Thursday, November, 21, 2024

Iris Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$10.41$10.10
-2.98%
$10.91$9.9017.09 million shs$1.90 billion
11/19/2024$10.25$10.41
+1.56%
$10.70$9.7814.86 million shs$1.96 billion
11/18/2024$10.67$10.25
-3.94%
$10.97$10.0312.42 million shs$1.93 billion
11/15/2024$10.33$10.67
+3.29%
$10.83$10.1212.93 million shs$2.00 billion
11/14/2024$10.88$10.33
-5.06%
$11.51$10.2017.35 million shs$1.94 billion
11/13/2024$12.40$10.88
-12.26%
$12.42$10.7030.46 million shs$2.04 billion
11/12/2024$12.75$12.40
-2.75%
$12.41$11.6618.91 million shs$2.33 billion
11/11/2024$10.99$12.75
+16.01%
$13.07$11.8529.59 million shs$2.40 billion
11/08/2024$11.21$10.99
-1.96%
$11.47$10.5315.96 million shs$2.06 billion
11/07/2024$11.04$11.21
+1.54%
$11.40$10.6713.64 million shs$2.11 billion
11/06/2024$8.94$11.04
+23.49%
$11.14$9.5125.69 million shs$2.07 billion
11/05/2024$8.51$8.94
+5.05%
$9.10$8.5213.87 million shs$1.68 billion
11/04/2024$9.05$8.51
-5.97%
$8.83$8.3313.88 million shs$1.60 billion
11/01/2024$9.12$9.05
-0.77%
$9.64$8.9014.78 million shs$1.70 billion
10/31/2024$10.32$9.12
-11.63%
$10.37$9.1116.66 million shs$1.71 billion
10/30/2024$10.55$10.32
-2.18%
$10.84$10.0011.87 million shs$1.51 billion
10/29/2024$10.90$10.55
-3.21%
$11.35$10.3926.89 million shs$1.55 billion
10/28/2024$9.25$10.90
+17.84%
$10.96$9.6823.82 million shs$1.60 billion
10/25/2024$9.24$9.25
+0.11%
$9.69$8.9818.21 million shs$1.36 billion
10/24/2024$8.68$9.24
+6.45%
$9.42$8.8318.24 million shs$1.35 billion
10/23/2024$9.28$8.68
-6.47%
$9.20$8.4220.26 million shs$1.27 billion
10/22/2024$9.62$9.28
-3.53%
$9.61$9.0217.49 million shs$1.36 billion
10/21/2024$9.49$9.62
+1.37%
$9.70$8.8121.20 million shs$1.41 billion


This page (NASDAQ:IREN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners