Free Trial
→ Breaking News: Tesla headed to $500… (From WealthPress) (Ad) Free IREN Stock Alerts

Iris Energy (IREN) Options Chain & Prices

Iris Energy logo
$10.10 -0.31 (-2.98%)
(As of 11/20/2024 ET)
Compare

IREN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/22/2024$8.50$1.633Call11 - 1157
(-6)		161.86%
(+23.69%)		0.9310883
11/22/2024$9.00$0.069Put7 - 6584
(+14)		141.12%
(+6.73%)		-0.1272696
11/22/2024$9.00$1.155Call329201277
(+21)		140.79%
(+6.40%)		0.8717646
11/22/2024$9.50$0.144Put26632871238
(+209)		126.31%
(-6.93%)		-0.2455434
11/22/2024$9.50$0.739Call11955 - 567
(+505)		126.31%
(-6.93%)		0.7551979
11/22/2024$10.00$0.326Put321231772598
(-274)		118.66%
(-15.70%)		-0.44618259
11/22/2024$10.00$0.416Call844547194943
(+249)		122.87%
(-11.49%)		0.55962551
11/22/2024$10.50$0.638Put5042542071501
(-123)		131.61%
(-5.48%)		-0.63887518
11/22/2024$10.50$0.232Call4,2255951,93811215
(+6855)		131.61%
(-5.48%)		0.363776215
11/22/2024$11.00$1.055Put372221872
(-412)		146.26%
(+5.49%)		-0.77266310
11/22/2024$11.00$0.140Call3,4727422,5285457
(+3171)		145.93%
(+5.29%)		0.23283186
11/22/2024$11.50$1.508Put16221387
(+0)		161.69%
(+16.73%)		-0.8502576
11/22/2024$11.50$0.091Call317131278083
(+812)		161.34%
(+16.38%)		0.15459231
11/22/2024$12.00$1.981Put150 - 50680
(-11)		176.70%
(+27.36%)		-0.8972342
11/22/2024$12.00$0.063Call6091932977911
(+718)		176.35%
(+34.96%)		0.10707661
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:IREN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored