Free Trial

iShares 1-3 Year International Treasury Bond ETF (ISHG) Chart & Stock Price History

$76.17 -0.22 (-0.29%)
Closing price 04:00 PM Eastern
Extended Trading
$76.19 +0.02 (+0.03%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares 1-3 Year International Treasury Bond ETF Stock Price Performance

The iShares 1-3 Year International Treasury Bond ETF (ISHG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.77%, with a year-to-date return of 13.06%. In the past month, the fund has increased 0.75%, reflecting recent market activity.

As of the latest close, iShares 1-3 Year International Treasury Bond ETF traded at $76.39 with a market cap of $599.66 million and volume of 28,618 shares. Five years ago, the fund traded at $81.28, representing a 6.29% decrease over that period. At the time, it had a market cap of $56.57 million and a volume of 2,038 shares.

Receive ISHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 1-3 Year International Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.94%
1 Month
Performance
+0.75%
3 Month
Performance
+2.65%
Year-To-Date
Performance
+13.06%
1 Year
Performance
+7.77%
5 Year
Performance
-6.29%

ISHG Stock Chart for Thursday, July, 24, 2025

iShares 1-3 Year International Treasury Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$76.39$76.17
-0.29%
$76.34$75.9949,598 shs$597.93 million
07/23/2025$76.29$76.39
+0.13%
$76.47$75.7928,618 shs$599.66 million
07/22/2025$75.91$76.29
+0.50%
$76.33$75.5147,923 shs$598.88 million
07/21/2025$75.46$75.91
+0.60%
$76.03$75.6532,681 shs$595.89 million
07/18/2025$75.25$75.46
+0.28%
$75.69$75.3560,602 shs$584.82 million
07/17/2025$75.54$75.25
-0.38%
$75.31$74.7584,382 shs$583.19 million
07/16/2025$75.27$75.54
+0.36%
$75.85$74.9979,427 shs$585.44 million
07/15/2025$75.72$75.27
-0.59%
$75.65$75.2056,838 shs$583.34 million
07/14/2025$75.82$75.72
-0.13%
$75.88$75.5761,926 shs$586.83 million
07/11/2025$76.06$75.82
-0.32%
$75.92$75.5445,987 shs$587.61 million
07/10/2025$76.10$76.06
-0.05%
$76.06$75.7975,024 shs$589.47 million
07/09/2025$76.02$76.10
+0.11%
$76.36$75.9239,956 shs$544.12 million
07/08/2025$76.13$76.02
-0.14%
$76.07$75.7373,166 shs$543.54 million
07/07/2025$76.37$76.13
-0.31%
$76.37$75.9067,297 shs$590.01 million
07/04/2025$76.37$76.37$76.62$76.30148,671 shs$282.55 million
07/03/2025$76.58$76.37
-0.28%
$76.62$76.30148,671 shs$282.55 million
07/02/2025$76.55$76.58
+0.04%
$76.60$76.0964,115 shs$283.35 million
07/01/2025$76.56$76.55
-0.01%
$77.07$76.4137,745 shs$283.24 million
06/30/2025$76.09$76.56
+0.62%
$76.58$75.97300,942 shs$283.27 million
06/27/2025$76.21$76.09
-0.16%
$76.27$75.79398,315 shs$281.53 million
06/26/2025$75.78$76.21
+0.57%
$76.52$76.10707,308 shs$281.98 million
06/25/2025$75.60$75.78
+0.24%
$75.87$75.37212,843 shs$280.39 million
06/24/2025$75.15$75.60
+0.60%
$75.70$75.1453,092 shs$279.72 million
06/23/2025$74.89$75.15
+0.35%
$75.22$74.4886,231 shs$278.06 million

This page (NASDAQ:ISHG) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners