Free Trial

iShares 1-3 Year International Treasury Bond ETF (ISHG) Chart & Stock Price History

$71.88 +1.21 (+1.71%)
Closing price 03:59 PM Eastern
Extended Trading
$71.81 -0.07 (-0.10%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares 1-3 Year International Treasury Bond ETF Stock Price Performance

5 Day
Performance
+1.91%
1 Month
Performance
+4.49%
3 Month
Performance
+7.12%
6 Month
Performance
-1.75%
Year-To-Date
Performance
+6.69%
1 Year
Performance
+2.48%
Receive ISHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 1-3 Year International Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

ISHG Stock Chart for Thursday, April, 3, 2025

Remove Ads

iShares 1-3 Year International Treasury Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$70.67$71.88
+1.71%
$72.34$71.7864,553 shs$89.85 million
04/02/2025$70.34$70.67
+0.47%
$70.69$70.576,275 shs$67.14 million
04/01/2025$70.34$70.34
0.00%
$70.46$70.0610,239 shs$66.82 million
03/31/2025$70.54$70.34
-0.28%
$70.59$70.0213,021 shs$66.82 million
03/28/2025$70.31$70.54
+0.32%
$70.57$70.493,589 shs$88.17 million
03/27/2025$70.01$70.31
+0.42%
$70.68$70.236,808 shs$87.89 million
03/26/2025$70.17$70.01
-0.22%
$70.54$69.976,870 shs$87.52 million
03/25/2025$70.13$70.17
+0.06%
$70.40$70.1630,041 shs$87.71 million
03/24/2025$70.39$70.13
-0.37%
$70.35$69.7920,904 shs$66.62 million
03/21/2025$70.58$70.39
-0.27%
$71.06$70.3415,714 shs$66.87 million
03/20/2025$70.88$70.58
-0.42%
$70.85$70.3711,985 shs$67.05 million
03/19/2025$71.08$70.88
-0.28%
$70.92$70.498,097 shs$67.34 million
03/18/2025$70.98$71.08
+0.14%
$71.08$70.0614,546 shs$67.53 million
03/17/2025$70.77$70.98
+0.30%
$71.13$70.8214,499 shs$67.43 million
03/14/2025$70.54$70.77
+0.33%
$71.33$70.5482,856 shs$67.23 million
03/13/2025$70.75$70.54
-0.30%
$71.11$70.4327,797 shs$67.01 million
03/12/2025$70.90$70.75
-0.21%
$71.34$70.6215,699 shs$67.21 million
03/11/2025$70.44$70.90
+0.65%
$70.96$70.5011,992 shs$67.36 million
03/10/2025$70.45$70.44
-0.01%
$70.56$70.3618,794 shs$66.92 million
03/07/2025$70.19$70.45
+0.36%
$70.57$70.3728,320 shs$66.93 million
03/06/2025$70.25$70.19
-0.08%
$70.94$70.186,309 shs$66.68 million
03/05/2025$69.38$70.25
+1.25%
$70.25$69.829,452 shs$66.74 million
03/04/2025$68.79$69.38
+0.86%
$69.42$69.0327,369 shs$65.91 million
03/03/2025$68.17$68.79
+0.90%
$68.84$68.7239,060 shs$65.35 million

This page (NASDAQ:ISHG) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners