Free Trial

iShares 1-3 Year International Treasury Bond ETF (ISHG) Chart & Stock Price History

iShares 1-3 Year International Treasury Bond ETF logo
$70.09 -0.26 (-0.37%)
(As of 11/20/2024 ET)

iShares 1-3 Year International Treasury Bond ETF Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
-2.18%
3 Month
Performance
-4.44%
6 Month
Performance
-0.10%
Year-To-Date
Performance
-2.75%
1 Year
Performance
+0.13%
Receive ISHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 1-3 Year International Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

ISHG Stock Chart for Thursday, November, 21, 2024

iShares 1-3 Year International Treasury Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$70.35$70.09
-0.37%
$70.09$70.041,074 shs$66.59 million
11/19/2024$70.38$70.35
-0.04%
$70.37$70.271,115 shs$66.83 million
11/18/2024$69.98$70.38
+0.58%
$70.80$70.38555 shs$66.86 million
11/15/2024$69.84$69.98
+0.20%
$70.12$69.801,555 shs$66.48 million
11/14/2024$70.11$69.84
-0.39%
$70.20$69.84334 shs$66.35 million
11/13/2024$70.51$70.11
-0.57%
$70.14$70.11540 shs$66.60 million
11/12/2024$70.79$70.51
-0.40%
$70.67$70.51185 shs$66.99 million
11/11/2024$71.14$70.79
-0.48%
$70.79$70.79317 shs$67.25 million
11/08/2024$71.43$71.14
-0.41%
$71.30$70.95474 shs$67.58 million
11/07/2024$70.92$71.43
+0.72%
$72.13$71.354,400 shs$67.86 million
11/06/2024$72.04$70.92
-1.55%
$71.73$70.375,651 shs$67.37 million
11/05/2024$71.75$72.04
+0.40%
$72.58$72.001,368 shs$68.44 million
11/04/2024$71.46$71.75
+0.41%
$71.75$71.68700 shs$68.16 million
11/01/2024$71.68$71.46
-0.31%
$71.54$71.452,800 shs$67.89 million
10/31/2024$71.63$71.68
+0.07%
$71.68$71.64345 shs$68.10 million
10/30/2024$71.47$71.63
+0.22%
$71.76$71.63934 shs$68.05 million
10/29/2024$71.53$71.47
-0.08%
$71.47$71.371,050 shs$67.90 million
10/28/2024$71.46$71.53
+0.10%
$72.38$71.53960 shs$67.95 million
10/25/2024$71.72$71.46
-0.36%
$71.64$71.463,399 shs$67.89 million
10/24/2024$71.44$71.72
+0.39%
$71.72$71.631,450 shs$68.13 million
10/23/2024$71.68$71.44
-0.33%
$71.44$71.44340 shs$67.87 million
10/22/2024$71.65$71.68
+0.04%
$71.72$71.66474 shs$68.10 million
10/21/2024$72.08$71.65
-0.60%
$71.89$71.312,018 shs$68.07 million


This page (NASDAQ:ISHG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners