Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free ISHG Stock Alerts

iShares 1-3 Year International Treasury Bond ETF (ISHG) Chart & Stock Price History

iShares 1-3 Year International Treasury Bond ETF logo
$71.46
-0.23 (-0.32%)
(As of 11/1/2024 ET)
Compare

iShares 1-3 Year International Treasury Bond ETF Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
-2.68%
3 Month
Performance
-0.06%
6 Month
Performance
+3.14%
Year-To-Date
Performance
-0.85%
1 Year
Performance
+5.35%
Receive ISHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 1-3 Year International Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
True paradigm shift
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.
Here’s the full story for you.

ISHG Stock Chart for Saturday, November, 2, 2024

ISHG Chart by TradingView

iShares 1-3 Year International Treasury Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$71.68$71.46
-0.31%		$71.54$71.452,800 shs$67.89 million
10/31/2024$71.63$71.68
+0.07%		$71.68$71.64345 shs$68.10 million
10/30/2024$71.47$71.63
+0.22%		$71.76$71.63934 shs$68.05 million
10/29/2024$71.53$71.47
-0.08%		$71.47$71.371,050 shs$67.90 million
10/28/2024$71.46$71.53
+0.10%		$72.38$71.53960 shs$67.95 million
10/25/2024$71.72$71.46
-0.36%		$71.64$71.463,399 shs$67.89 million
10/24/2024$71.44$71.72
+0.39%		$71.72$71.631,450 shs$68.13 million
10/23/2024$71.68$71.44
-0.33%		$71.44$71.44340 shs$67.87 million
10/22/2024$71.65$71.68
+0.04%		$71.72$71.66474 shs$68.10 million
10/21/2024$72.08$71.65
-0.60%		$71.89$71.312,018 shs$68.07 million
10/18/2024$71.93$72.08
+0.21%		$72.23$72.087,662 shs$68.48 million
10/17/2024$71.96$71.93
-0.04%		$71.97$71.932,972 shs$68.33 million
10/16/2024$72.21$71.96
-0.34%		$72.02$71.953,631 shs$68.36 million
10/15/2024$72.26$72.21
-0.08%		$73.08$72.21271 shs$68.60 million
10/14/2024$72.53$72.26
-0.37%		$72.43$72.056,862 shs$68.65 million
10/11/2024$72.39$72.53
+0.19%		$72.62$72.484,800 shs$68.90 million
10/10/2024$72.35$72.39
+0.06%		$72.39$72.266,964 shs$68.77 million
10/09/2024$72.61$72.35
-0.36%		$72.47$71.70752 shs$68.73 million
10/08/2024$72.61$72.61$72.61$71.91454 shs$68.98 million
10/07/2024$72.67$72.61
-0.08%		$72.64$72.581,811 shs$68.98 million
10/04/2024$73.16$72.67
-0.67%		$73.15$72.67405 shs$72.67 million
10/03/2024$73.42$73.16
-0.35%		$73.21$73.16506 shs$73.16 million
10/02/2024$73.70$73.42
-0.38%		$73.42$72.78482 shs$73.42 million
10/01/2024$73.97$73.70
-0.37%		$74.03$73.642,299 shs$81.07 million
09/30/2024$74.24$73.97
-0.36%		$74.22$73.93766 shs$81.37 million
09/27/2024$73.98$74.24
+0.35%		$74.34$74.0023,111 shs$81.66 million
09/26/2024$73.79$73.98
+0.26%		$74.47$73.8615,100 shs$81.38 million
09/25/2024$74.06$73.79
-0.36%		$74.07$73.791,174 shs$81.17 million
09/24/2024$73.68$74.06
+0.52%		$74.24$74.0522,742 shs$81.47 million
09/23/2024$73.83$73.68
-0.20%		$73.77$73.6627,175 shs$81.05 million
09/20/2024$73.81$73.83
+0.03%		$73.83$73.83177 shs$81.21 million
09/19/2024$73.42$73.81
+0.53%		$73.90$73.57500 shs$81.19 million
09/18/2024$73.47$73.42
-0.07%		$74.02$73.393,509 shs$80.76 million
09/17/2024$73.54$73.47
-0.09%		$73.59$73.3713,424 shs$80.82 million
09/16/2024$73.42$73.54
+0.16%		$73.73$73.2278,418 shs$80.89 million
09/13/2024$73.28$73.42
+0.20%		$73.50$73.381,238 shs$80.76 million
09/12/2024$72.95$73.28
+0.45%		$73.86$73.22132,976 shs$80.60 million
09/11/2024$73.03$72.95
-0.11%		$73.10$71.987,695 shs$80.25 million
09/10/2024$72.97$73.03
+0.08%		$73.03$72.94711 shs$80.33 million
09/09/2024$73.24$72.97
-0.36%		$73.09$72.291,459 shs$80.27 million
True paradigm shift (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
09/06/2024$73.32$73.24
-0.11%		$73.50$73.182,456 shs$80.56 million
09/05/2024$73.12$73.32
+0.27%		$73.38$72.66475 shs$80.65 million
09/04/2024$72.83$73.12
+0.40%		$73.22$73.023,954 shs$80.43 million
09/03/2024$72.90$72.83
-0.10%		$72.84$72.727,289 shs$80.11 million
09/02/2024$72.90$72.90$73.15$72.341,800 shs$80.19 million
08/30/2024$73.24$72.90
-0.46%		$73.15$72.341,818 shs$80.19 million
08/29/2024$73.38$73.24
-0.19%		$73.24$73.24210 shs$80.56 million
08/28/2024$73.65$73.38
-0.37%		$73.38$73.272,750 shs$80.72 million
08/27/2024$73.46$73.65
+0.26%		$74.23$73.512,327 shs$81.02 million
08/26/2024$73.63$73.46
-0.23%		$73.61$73.443,040 shs$80.81 million
08/23/2024$72.82$73.63
+1.11%		$73.63$73.61999 shs$80.99 million
08/22/2024$73.35$72.82
-0.72%		$72.95$72.821,614 shs$80.10 million
08/21/2024$73.13$73.35
+0.30%		$73.37$73.052,115 shs$80.69 million
08/20/2024$72.75$73.13
+0.52%		$73.56$73.041,973 shs$80.44 million
08/19/2024$72.28$72.75
+0.65%		$73.00$72.3112,430 shs$80.03 million
08/16/2024$71.92$72.28
+0.50%		$72.36$71.4719,113 shs$79.51 million
08/15/2024$72.23$71.92
-0.43%		$72.75$71.87676 shs$79.11 million
08/14/2024$72.21$72.23
+0.03%		$72.31$72.23695 shs$79.45 million
08/13/2024$71.69$72.21
+0.73%		$72.29$72.064,346 shs$79.43 million
08/12/2024$71.73$71.69
-0.06%		$71.69$71.594,126 shs$78.86 million
08/09/2024$71.52$71.73
+0.29%		$71.84$71.736,474 shs$78.90 million
08/08/2024$71.55$71.52
-0.04%		$71.62$70.761,322 shs$78.67 million
08/07/2024$71.72$71.55
-0.24%		$71.66$71.511,841 shs$78.71 million
08/06/2024$71.81$71.72
-0.13%		$72.36$71.672,342 shs$78.89 million
08/05/2024$71.51$71.81
+0.43%		$72.00$71.575,583 shs$78.99 million
08/02/2024$70.63$71.50
+1.23%		$71.55$71.432,923 shs$78.65 million
08/01/2024$70.79$70.63
-0.23%		$70.66$70.63555 shs$77.69 million

Related Companies

This page (NASDAQ:ISHG) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored