Free Trial

iShares 1-3 Year International Treasury Bond ETF (ISHG) Chart & Stock Price History

$74.08 +0.39 (+0.52%)
As of 01:22 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares 1-3 Year International Treasury Bond ETF Stock Price Performance

5 Day
Performance
-0.03%
1 Month
Performance
+5.63%
3 Month
Performance
+8.58%
6 Month
Performance
+3.28%
Year-To-Date
Performance
+9.95%
1 Year
Performance
+7.43%
Receive ISHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 1-3 Year International Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

ISHG Stock Chart for Thursday, April, 24, 2025

iShares 1-3 Year International Treasury Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$74.32$73.69
-0.85%
$74.81$73.53338,726 shs$136.33 million
04/22/2025$75.00$74.32
-0.91%
$75.08$74.30347,407 shs$137.49 million
04/21/2025$74.10$75.00
+1.21%
$75.43$74.571.04 million shs$138.75 million
04/18/2025$74.10$74.10$74.51$73.75206,218 shs$137.09 million
04/17/2025$74.11$74.10
-0.01%
$74.51$73.75206,218 shs$103.74 million
04/16/2025$73.49$74.11
+0.84%
$74.55$73.70198,829 shs$103.75 million
04/15/2025$73.84$73.49
-0.47%
$74.17$73.2887,732 shs$102.89 million
04/14/2025$73.66$73.84
+0.24%
$74.21$73.22131,764 shs$103.38 million
04/11/2025$72.77$73.66
+1.22%
$74.27$73.20209,059 shs$92.08 million
04/10/2025$71.14$72.77
+2.29%
$73.26$71.8871,851 shs$90.96 million
04/09/2025$71.08$71.14
+0.08%
$72.18$71.14134,385 shs$88.93 million
04/09/2025$71.08$71.14
+0.08%
$72.18$71.14134,385 shs$88.93 million
04/08/2025$70.97$71.08
+0.15%
$71.33$70.9293,930 shs$88.85 million
04/08/2025$70.97$71.08
+0.15%
$71.33$70.9293,930 shs$88.85 million
04/07/2025$71.39$70.97
-0.59%
$71.72$70.9139,027 shs$88.71 million
04/04/2025$71.88$71.39
-0.68%
$72.17$71.13170,282 shs$89.24 million
04/03/2025$70.67$71.88
+1.71%
$72.34$71.7864,553 shs$89.85 million
04/02/2025$70.34$70.67
+0.47%
$70.69$70.576,275 shs$67.14 million
04/01/2025$70.34$70.34
0.00%
$70.46$70.0610,239 shs$66.82 million
03/31/2025$70.54$70.34
-0.28%
$70.59$70.0213,021 shs$66.82 million
03/28/2025$70.31$70.54
+0.32%
$70.57$70.493,589 shs$88.17 million
03/27/2025$70.01$70.31
+0.42%
$70.68$70.236,808 shs$87.89 million
03/26/2025$70.17$70.01
-0.22%
$70.54$69.976,870 shs$87.52 million
03/25/2025$70.13$70.17
+0.06%
$70.40$70.1630,041 shs$87.71 million
03/24/2025$70.39$70.13
-0.37%
$70.35$69.7920,904 shs$66.62 million

This page (NASDAQ:ISHG) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners