Free Trial

iSpecimen (ISPC) Stock Chart & Stock Price History

iSpecimen logo
$4.34
+0.06 (+1.40%)
(As of 11/1/2024 ET)

iSpecimen Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
-13.89%
3 Month
Performance
+1,659.22%
6 Month
Performance
+1,528.52%
Year-To-Date
Performance
+766.96%
1 Year
Performance
+600.00%
Receive ISPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iSpecimen and its competitors with MarketBeat's FREE daily newsletter

ISPC Stock Chart for Saturday, November, 2, 2024

iSpecimen Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$4.28$4.34
+1.40%
$4.54$4.1570,089 shs$3.60 million
10/31/2024$4.32$4.28
-0.93%
$4.39$4.1458,984 shs$3.55 million
10/30/2024$4.22$4.32
+2.37%
$4.49$3.41284,155 shs$3.59 million
10/29/2024$4.32$4.22
-2.31%
$4.59$4.14193,623 shs$55.18 million
10/28/2024$4.73$4.32
-8.67%
$4.98$3.84215,476 shs$56.48 million
10/25/2024$5.27$4.73
-10.25%
$5.39$4.7341,725 shs$61.85 million
10/24/2024$4.74$5.27
+11.18%
$5.67$4.70112,748 shs$68.91 million
10/23/2024$4.67$4.74
+1.50%
$5.10$4.5096,219 shs$61.98 million
10/22/2024$6.30$4.67
-25.87%
$6.99$4.32533,072 shs$61.06 million
10/21/2024$4.56$6.30
+38.16%
$8.30$5.579.40 million shs$82.37 million
10/18/2024$4.09$4.56
+11.49%
$4.59$4.11744,800 shs$59.62 million
10/17/2024$4.11$4.09
-0.49%
$4.24$3.9344,048 shs$53.48 million
10/16/2024$4.11$4.11$4.40$4.0625,467 shs$53.74 million
10/15/2024$4.27$4.11
-3.75%
$4.20$3.9531,180 shs$53.74 million
10/14/2024$4.24$4.27
+0.71%
$4.39$3.95113,430 shs$55.44 million
10/11/2024$4.32$4.24
-1.85%
$4.61$4.2222,127 shs$55.44 million
10/10/2024$4.47$4.32
-3.36%
$4.63$4.1068,026 shs$56.48 million
10/09/2024$4.70$4.47
-4.89%
$4.88$4.2246,920 shs$58.45 million
10/08/2024$4.85$4.70
-3.09%
$5.08$4.5555,285 shs$61.45 million
10/07/2024$5.23$4.85
-7.27%
$5.24$4.7662,906 shs$63.41 million
10/04/2024$5.24$5.23
-0.19%
$5.37$5.0484,782 shs$68.38 million
10/03/2024$5.04$5.24
+3.97%
$5.55$5.01125,824 shs$68.51 million
10/02/2024$4.63$5.04
+8.86%
$5.10$4.6165,475 shs$65.90 million
10/01/2024$4.70$4.63
-1.49%
$4.88$4.5848,760 shs$60.54 million
09/30/2024$4.90$4.70
-4.08%
$5.07$4.64120,846 shs$61.45 million
09/27/2024$4.86$4.90
+0.82%
$5.29$4.6648,600 shs$64.07 million
09/26/2024$5.17$4.86
-6.00%
$5.80$4.50275,038 shs$63.55 million
09/25/2024$5.55$5.17
-6.85%
$5.50$5.1131,290 shs$67.60 million
09/24/2024$5.56$5.55
-0.18%
$5.94$5.24126,472 shs$72.57 million
09/23/2024$4.50$5.56
+23.56%
$6.25$4.58801,226 shs$72.70 million
09/20/2024$4.74$4.50
-5.06%
$5.01$4.13137,117 shs$58.84 million
09/19/2024$5.52$4.74
-14.13%
$5.51$4.74280,411 shs$61.98 million
09/18/2024$5.20$5.52
+6.15%
$6.60$5.021.31 million shs$72.17 million
09/17/2024$4.47$5.20
+16.33%
$5.42$3.981.09 million shs$67.99 million
09/16/2024$0.19$4.47
+2,218.46%
$4.90$3.41512,278 shs$58.45 million
09/13/2024$0.19$0.19
+3.66%
$0.22$0.191.84 million shs$2.53 million
09/12/2024$0.24$0.19
-23.17%
$0.21$0.182.25 million shs$2.43 million
09/11/2024$0.25$0.24
-1.26%
$0.27$0.23663,728 shs$3.17 million
09/10/2024$0.25$0.25
-3.12%
$0.26$0.24348,293 shs$3.21 million
09/09/2024$0.25$0.25
+0.04%
$0.26$0.25176,404 shs$3.32 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/06/2024$0.26$0.25
-1.59%
$0.26$0.25122,834 shs$3.31 million
09/05/2024$0.26$0.26
-0.92%
$0.26$0.24174,885 shs$3.36 million
09/04/2024$0.26$0.26
-1.78%
$0.26$0.24519,598 shs$3.39 million
09/03/2024$0.27$0.26
-2.15%
$0.27$0.25288,948 shs$3.45 million
09/02/2024$0.27$0.27$0.28$0.24703,300 shs$3.53 million
08/30/2024$0.27$0.27
-1.46%
$0.28$0.24701,965 shs$3.53 million
08/29/2024$0.29$0.27
-4.86%
$0.30$0.27563,453 shs$3.58 million
08/28/2024$0.29$0.29
-0.69%
$0.30$0.27714,698 shs$3.77 million
08/27/2024$0.29$0.29
-0.03%
$0.31$0.29365,669 shs$3.79 million
08/26/2024$0.32$0.29
-8.80%
$0.33$0.28835,406 shs$3.79 million
08/23/2024$0.31$0.32
+4.12%
$0.34$0.31639,663 shs$4.16 million
08/22/2024$0.34$0.31
-11.19%
$0.34$0.301.03 million shs$3.99 million
08/21/2024$0.29$0.34
+17.37%
$0.36$0.282.24 million shs$4.50 million
08/20/2024$0.31$0.29
-5.57%
$0.32$0.28589,428 shs$3.83 million
08/19/2024$0.29$0.31
+6.16%
$0.37$0.294.57 million shs$4.06 million
08/16/2024$0.26$0.29
+12.03%
$0.32$0.262.37 million shs$3.82 million
08/15/2024$0.28$0.26
-6.45%
$0.28$0.25590,830 shs$3.41 million
08/14/2024$0.27$0.28
+1.82%
$0.29$0.261.04 million shs$3.65 million
08/13/2024$0.27$0.27
+3.05%
$0.28$0.26315,516 shs$3.58 million
08/12/2024$0.26$0.27
+4.07%
$0.27$0.25142,992 shs$3.48 million
08/09/2024$0.27$0.26
-3.69%
$0.28$0.25112,688 shs$3.34 million
08/08/2024$0.25$0.27
+6.12%
$0.27$0.24267,581 shs$3.47 million
08/07/2024$0.25$0.25$0.28$0.25362,096 shs$3.27 million
08/06/2024$0.24$0.25
+4.78%
$0.31$0.212.40 million shs$3.27 million
08/05/2024$0.25$0.24
-3.28%
$0.24$0.21439,199 shs$3.12 million
08/02/2024$0.26$0.25
-6.20%
$0.26$0.24437,740 shs$3.22 million
08/01/2024$0.27$0.26
-0.75%
$0.28$0.26683,865 shs$3.44 million


This page (NASDAQ:ISPC) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners