Free Trial
→ Google did what!?!? (From Stansberry Research) (Ad) Free ISPC Stock Alerts

iSpecimen (ISPC) Stock Chart & Stock Price History

iSpecimen logo
$1.06 -0.02 (-1.40%)
As of 11:33 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

iSpecimen Stock Price Performance

The iSpecimen (ISPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 262.02%, with a year-to-date return of -60.00%. In the past month, the stock has increased 10.42%, reflecting recent market activity.

As of the latest close, iSpecimen traded at $1.08 with a market cap of $2.69 million and volume of 263,730 shares.

Receive ISPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iSpecimen and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+10.42%
3 Month
Performance
-10.17%
Year-To-Date
Performance
-60.00%
1 Year
Performance
+262.02%

ISPC Stock Chart for Monday, July, 21, 2025

ISPC Chart by TradingView

iSpecimen Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$1.03$1.08
+4.37%		$1.12$1.04263,730 shs$2.69 million
07/17/2025$1.06$1.03
-2.83%		$1.13$1.02237,084 shs$2.57 million
07/16/2025$1.08$1.06
-1.85%		$1.15$1.01376,272 shs$2.65 million
07/15/2025$1.08$1.08$1.11$1.04122,571 shs$2.70 million
07/14/2025$1.05$1.08
+2.86%		$1.20$1.01345,010 shs$2.70 million
07/11/2025$1.09$1.05
-3.67%		$1.24$0.98138,551 shs$2.62 million
07/10/2025$1.04$1.09
+4.81%		$1.09$1.0140,645 shs$2.73 million
07/09/2025$1.04$1.04$1.17$0.90140,706 shs$2.60 million
07/08/2025$0.96$1.04
+8.33%		$1.06$0.9784,328 shs$2.60 million
07/07/2025$1.02$0.96
-5.88%		$1.02$0.9520,813 shs$2.40 million
07/04/2025$1.02$1.02$1.04$0.9956,054 shs$2.55 million
07/03/2025$1.00$1.02
+2.00%		$1.04$0.9956,054 shs$2.55 million
07/02/2025$0.96$1.00
+4.10%		$1.00$0.967,580 shs$2.50 million
07/01/2025$0.98$0.96
-1.98%		$0.98$0.955,227 shs$2.40 million
06/30/2025$0.94$0.98
+4.41%		$1.03$0.90128,125 shs$2.45 million
06/27/2025$0.95$0.94
-1.61%		$0.95$0.905,594 shs$2.35 million
06/26/2025$0.90$0.95
+6.00%		$0.97$0.9031,263 shs$2.39 million
06/25/2025$0.91$0.90
-0.56%		$0.91$0.8920,420 shs$2.25 million
06/24/2025$0.86$0.91
+5.24%		$0.91$0.8623,967 shs$2.26 million
06/23/2025$0.96$0.86
-10.42%		$0.98$0.86162,016 shs$2.15 million
06/20/2025$0.98$0.96
-2.04%		$1.01$0.9566,816 shs$2.40 million
Related Companies

This page (NASDAQ:ISPC) was last updated on 7/21/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
The DOJ Just Paved the Way for Account Seizures
Washington is running out of money…And guess where they'll look next? When governments go broke, they take ...
Priority Gold | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Turn $1K into $50K with This DeFi Gem
I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...
Crypto 101 Media | Sponsored