Free Trial

iSpecimen (ISPC) Stock Chart & Stock Price History

iSpecimen logo
$4.51 -0.10 (-2.17%)
(As of 01:34 PM ET)

iSpecimen Stock Price Performance

5 Day
Performance
+9.76%
1 Month
Performance
-26.83%
3 Month
Performance
+1,240.12%
6 Month
Performance
+1,775.89%
Year-To-Date
Performance
+820.89%
1 Year
Performance
+768.17%
Receive ISPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iSpecimen and its competitors with MarketBeat's FREE daily newsletter.

ISPC Stock Chart for Thursday, November, 21, 2024

iSpecimen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$4.45$4.61
+3.60%
$4.80$4.3668,470 shs$4.44 million
11/19/2024$4.26$4.45
+4.46%
$4.77$4.25198,581 shs$4.27 million
11/18/2024$4.20$4.26
+1.43%
$4.90$3.75442,938 shs$4.09 million
11/15/2024$4.35$4.20
-3.45%
$4.90$4.14659,254 shs$4.05 million
11/14/2024$4.30$4.35
+1.16%
$4.57$4.28287,049 shs$4.18 million
11/13/2024$4.48$4.30
-4.02%
$4.83$4.29206,104 shs$4.13 million
Tesla Execs are Freaking Out (Ad)

It’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands on it. And Elon Musk has completely restructured Tesla to chase this opportunity. This is a once-in-a-lifetime opportunity that you don’t want to miss.

11/12/2024$4.52$4.48
-0.88%
$4.55$4.19100,477 shs$3.72 million
11/11/2024$4.89$4.52
-7.57%
$4.82$4.30165,888 shs$3.75 million
11/08/2024$4.94$4.89
-1.01%
$5.00$4.50392,966 shs$4.06 million
11/07/2024$4.44$4.94
+11.26%
$5.14$4.094.18 million shs$4.10 million
11/06/2024$4.55$4.44
-2.42%
$4.53$4.2787,944 shs$3.69 million
11/05/2024$4.90$4.55
-7.14%
$4.68$4.24755,807 shs$3.78 million
11/04/2024$4.34$4.90
+12.90%
$5.48$4.40975,072 shs$4.07 million
11/01/2024$4.28$4.34
+1.40%
$4.54$4.1570,089 shs$3.60 million
10/31/2024$4.32$4.28
-0.93%
$4.39$4.1458,984 shs$3.55 million
10/30/2024$4.22$4.32
+2.37%
$4.49$3.41284,155 shs$3.59 million
10/29/2024$4.32$4.22
-2.31%
$4.59$4.14193,623 shs$55.18 million
10/28/2024$4.73$4.32
-8.67%
$4.98$3.84215,476 shs$56.48 million
10/25/2024$5.27$4.73
-10.25%
$5.39$4.7341,725 shs$61.85 million
10/24/2024$4.74$5.27
+11.18%
$5.67$4.70112,748 shs$68.91 million
10/23/2024$4.67$4.74
+1.50%
$5.10$4.5096,219 shs$61.98 million
10/22/2024$6.30$4.67
-25.87%
$6.99$4.32533,072 shs$61.06 million
10/21/2024$4.56$6.30
+38.16%
$8.30$5.579.40 million shs$82.37 million


This page (NASDAQ:ISPC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners