Free Trial

iSpecimen (ISPC) Stock Chart & Stock Price History

iSpecimen logo
$1.24 -0.09 (-6.44%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$1.26 +0.03 (+2.43%)
As of 04/17/2025 05:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iSpecimen Stock Price Performance

5 Day
Performance
+1.23%
1 Month
Performance
-8.18%
3 Month
Performance
-47.89%
6 Month
Performance
-72.92%
Year-To-Date
Performance
-53.40%
1 Year
Performance
+193.35%
Receive ISPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iSpecimen and its competitors with MarketBeat's FREE daily newsletter.

ISPC Stock Chart for Friday, April, 18, 2025

iSpecimen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$1.24$1.24$1.30$1.2132,030 shs$1.19 million
04/17/2025$1.32$1.24
-6.44%
$1.30$1.2132,030 shs$1.19 million
04/16/2025$1.22$1.32
+8.20%
$1.35$1.1979,851 shs$1.27 million
04/15/2025$1.27$1.22
-3.94%
$1.29$1.2226,708 shs$1.18 million
04/14/2025$1.22$1.27
+4.10%
$1.27$1.2018,724 shs$1.22 million
04/11/2025$1.27$1.22
-3.94%
$1.32$1.1572,851 shs$1.18 million
04/10/2025$1.42$1.27
-10.56%
$1.42$1.2286,932 shs$1.22 million
04/09/2025$1.20$1.42
+18.33%
$1.75$1.131.10 million shs$1.37 million
04/09/2025$1.20$1.42
+18.33%
$1.75$1.131.10 million shs$1.37 million
04/08/2025$1.33$1.20
-9.77%
$1.35$1.1377,177 shs$1.16 million
04/08/2025$1.33$1.20
-9.77%
$1.35$1.1377,177 shs$1.16 million
04/07/2025$1.14$1.33
+16.67%
$1.35$1.05119,150 shs$1.28 million
04/04/2025$1.13$1.14
+0.88%
$1.14$1.0482,175 shs$1.10 million
04/03/2025$1.27$1.13
-11.02%
$1.18$1.1247,324 shs$1.09 million
04/02/2025$1.31$1.27
-3.05%
$1.42$1.21127,499 shs$1.22 million
04/01/2025$1.06$1.31
+23.58%
$1.45$1.02719,260 shs$1.26 million
03/31/2025$1.15$1.06
-7.83%
$1.13$1.0334,820 shs$1.02 million
03/28/2025$1.18$1.15
-2.54%
$1.18$1.0928,437 shs$1.11 million
03/27/2025$1.29$1.18
-8.53%
$1.29$1.1647,240 shs$1.14 million
03/26/2025$1.36$1.29
-5.15%
$1.37$1.2751,020 shs$1.24 million
03/25/2025$1.35$1.36
+0.74%
$1.42$1.3030,645 shs$1.31 million
03/24/2025$1.37$1.35
-1.46%
$1.44$1.3320,334 shs$1.30 million
03/21/2025$1.37$1.37$1.39$1.3129,015 shs$1.32 million
03/20/2025$1.33$1.37
+3.01%
$1.40$1.3127,564 shs$1.32 million
03/19/2025$1.35$1.33
-1.12%
$1.36$1.2922,996 shs$1.28 million
03/18/2025$1.44$1.35
-6.60%
$1.44$1.3112,867 shs$1.30 million
03/17/2025$1.34$1.44
+7.46%
$1.45$1.34175,187 shs$1.39 million

This page (NASDAQ:ISPC) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners