Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Buy ISPC Stock  Free ISPC Stock Alerts

iSpecimen (ISPC) Stock Chart & Stock Price History

iSpecimen logo
$1.15 -0.03 (-2.54%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$1.16 +0.01 (+0.52%)
As of 03/28/2025 04:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

iSpecimen Stock Price Performance

5 Day
Performance
-14.81%
1 Month
Performance
-30.72%
3 Month
Performance
-59.07%
6 Month
Performance
-76.53%
Year-To-Date
Performance
-56.60%
1 Year
Performance
+395.69%
Receive ISPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iSpecimen and its competitors with MarketBeat's FREE daily newsletter.

ISPC Stock Chart for Saturday, March, 29, 2025

ISPC Chart by TradingView
Remove Ads

iSpecimen Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$1.18$1.15
-2.54%		$1.18$1.0928,437 shs$1.11 million
03/27/2025$1.29$1.18
-8.53%		$1.29$1.1647,240 shs$1.14 million
03/26/2025$1.36$1.29
-5.15%		$1.37$1.2751,020 shs$1.24 million
03/25/2025$1.35$1.36
+0.74%		$1.42$1.3030,645 shs$1.31 million
03/24/2025$1.37$1.35
-1.46%		$1.44$1.3320,334 shs$1.30 million
03/21/2025$1.37$1.37$1.39$1.3129,015 shs$1.32 million
03/20/2025$1.33$1.37
+3.01%		$1.40$1.3127,564 shs$1.32 million
03/19/2025$1.35$1.33
-1.12%		$1.36$1.2922,996 shs$1.28 million
03/18/2025$1.44$1.35
-6.60%		$1.44$1.3112,867 shs$1.30 million
03/17/2025$1.34$1.44
+7.46%		$1.45$1.34175,187 shs$1.39 million
03/14/2025$1.27$1.34
+5.51%		$1.35$1.2735,336 shs$1.29 million
03/13/2025$1.30$1.27
-2.31%		$1.35$1.2441,643 shs$1.22 million
03/12/2025$1.30$1.30$1.33$1.2533,284 shs$1.25 million
03/11/2025$1.35$1.30
-3.70%		$1.35$1.24103,727 shs$1.25 million
03/10/2025$1.41$1.35
-4.26%		$1.42$1.29106,306 shs$1.30 million
03/07/2025$1.44$1.41
-2.08%		$1.45$1.3943,464 shs$1.36 million
03/06/2025$1.48$1.44
-2.70%		$1.47$1.4140,703 shs$1.39 million
03/05/2025$1.48$1.48$1.56$1.4442,407 shs$1.43 million
03/04/2025$1.54$1.48
-3.90%		$1.56$1.30184,816 shs$1.43 million
03/03/2025$1.66$1.54
-7.23%		$1.70$1.54104,347 shs$1.48 million
02/28/2025$1.61$1.66
+3.11%		$1.67$1.5495,447 shs$1.60 million
Related Companies

This page (NASDAQ:ISPC) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored