Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

CDT Environmental Technology Investment (CDTG) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free CDTG Stock Alerts
$3.75
+0.16 (+4.46%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsSocial Media

CDT Environmental Technology Investment Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
0.00%
Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

CDTG Stock Chart for Monday, May, 20, 2024

CDTG Chart by TradingView

CDT Environmental Technology Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.59$3.75
+4.46%		$3.95$3.4856,732 shs$40.13 million
05/16/2024$3.65$3.59
-1.64%		$3.70$3.4612,234 shs$38.41 million
05/15/2024$3.69$3.65
-1.08%		$3.77$3.6012,074 shs$39.06 million
05/14/2024$3.60$3.69
+2.50%		$3.85$3.4038,137 shs$39.48 million
05/13/2024$3.25$3.60
+10.77%		$3.77$3.1411,511 shs$38.52 million
05/10/2024$3.38$3.25
-3.85%		$3.47$3.1424,205 shs$34.78 million
05/09/2024$3.28$3.38
+3.05%		$3.51$3.2519,599 shs$36.17 million
05/08/2024$3.25$3.28
+0.92%		$3.37$3.1011,758 shs$35.10 million
05/07/2024$3.29$3.25
-1.22%		$3.47$3.1215,154 shs$34.78 million
05/06/2024$3.39$3.29
-2.95%		$3.72$3.169,746 shs$35.20 million
05/03/2024$3.32$3.39
+2.11%		$3.65$3.2311,316 shs$36.27 million
05/02/2024$3.41$3.32
-2.64%		$3.47$3.264,704 shs$35.52 million
05/01/2024$3.44$3.41
-0.87%		$3.60$3.2018,211 shs$36.49 million
04/30/2024$3.74$3.44
-8.02%		$3.77$3.2015,394 shs$36.81 million
04/29/2024$3.86$3.74
-3.11%		$4.00$3.337,487 shs$40.02 million
04/26/2024$4.10$3.86
-5.85%		$4.30$3.3671,623 shs$0.00
04/25/2024$4.07$4.10
+0.74%		$4.18$3.6811,955 shs$0.00
04/24/2024$3.76$4.07
+8.24%		$4.43$3.8068,013 shs$0.00
04/23/2024$4.04$3.76
-6.93%		$4.10$2.8039,962 shs$0.00
04/22/2024$3.75$4.04
+7.73%		$4.44$3.7549,571 shs$0.00
04/19/2024$3.30$3.75
+13.64%		$4.60$3.22238,903 shs$0.00
04/18/2024N/A$3.30$3.90$2.76535,983 shs$0.00

Related Companies:
This page (NASDAQ:CDTG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders