Free Trial

GEE Group (JOB) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free JOB Stock Alerts
$0.31
-0.01 (-3.13%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsSocial Media

GEE Group Stock Price Performance

5 Day
Performance
-2.52%
1 Month
Performance
-8.47%
3 Month
Performance
-17.36%
6 Month
Performance
-43.86%
Year-To-Date
Performance
-38.02%
1 Year
Performance
-36.34%
Receive JOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GEE Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

JOB Stock Chart for Sunday, May, 19, 2024

JOB Chart by TradingView

GEE Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.33$0.31
-4.62%		$0.33$0.3195,122 shs$33.72 million
05/16/2024$0.32$0.33
+1.53%		$0.33$0.30670,499 shs$35.35 million
05/15/2024$0.32$0.32
+0.66%		$0.32$0.31183,176 shs$34.82 million
05/14/2024$0.31$0.32
+1.76%		$0.32$0.31325,658 shs$34.59 million
05/13/2024$0.32$0.31
-2.71%		$0.33$0.31227,763 shs$33.99 million
05/10/2024$0.32$0.32
-0.28%		$0.33$0.32126,382 shs$34.94 million
05/09/2024$0.32$0.32
-0.59%		$0.33$0.3234,114 shs$35.04 million
05/08/2024$0.32$0.32
+2.86%		$0.33$0.328,253 shs$35.24 million
05/07/2024$0.32$0.32
-1.28%		$0.34$0.31175,693 shs$34.26 million
05/06/2024$0.32$0.32
-0.25%		$0.33$0.3266,584 shs$34.71 million
05/03/2024$0.32$0.32
+0.72%		$0.33$0.31155,317 shs$34.80 million
05/02/2024$0.32$0.32
-0.19%		$0.33$0.3161,028 shs$34.55 million
05/01/2024$0.31$0.32
+1.24%		$0.32$0.3191,420 shs$34.61 million
04/30/2024$0.32$0.31
-0.95%		$0.33$0.3176,065 shs$34.19 million
04/29/2024$0.32$0.32
-0.91%		$0.33$0.3246,515 shs$34.51 million
04/26/2024$0.32$0.32
-0.09%		$0.33$0.3299,134 shs$34.83 million
04/25/2024$0.33$0.32
-2.94%		$0.34$0.3289,965 shs$34.86 million
04/24/2024$0.32$0.33
+2.87%		$0.34$0.31383,191 shs$35.92 million
04/23/2024$0.32$0.32
+0.31%		$0.32$0.3265,771 shs$34.92 million
04/22/2024$0.33$0.32
-3.03%		$0.33$0.30661,754 shs$34.81 million
04/19/2024$0.33$0.34
+3.26%		$0.34$0.32121,648 shs$36.84 million
04/18/2024$0.33$0.33
+0.61%		$0.34$0.32145,794 shs$35.68 million
04/17/2024$0.33$0.33
-1.39%		$0.33$0.33234,870 shs$35.46 million
04/16/2024$0.33$0.33
-0.42%		$0.35$0.33266,146 shs$35.96 million
04/15/2024$0.35$0.33
-4.41%		$0.36$0.32305,877 shs$36.11 million
04/12/2024$0.35$0.34
-2.13%		$0.35$0.34226,282 shs$37.42 million
04/11/2024$0.35$0.35
+0.31%		$0.36$0.3582,175 shs$38.23 million
04/10/2024$0.35$0.35
+0.37%		$0.35$0.3589,549 shs$38.11 million
04/09/2024$0.35$0.35
-0.03%		$0.35$0.35120,304 shs$37.97 million
04/08/2024$0.35$0.35
-0.99%		$0.36$0.35224,555 shs$37.98 million
04/05/2024$0.36$0.35
-1.92%		$0.36$0.35181,374 shs$38.36 million
04/04/2024$0.36$0.36
+0.73%		$0.37$0.36183,436 shs$39.11 million
04/03/2024$0.36$0.36
-1.92%		$0.36$0.3668,108 shs$38.83 million
04/02/2024$0.36$0.36
+0.83%		$0.37$0.36118,807 shs$39.59 million
04/01/2024$0.36$0.36
+0.42%		$0.37$0.36166,225 shs$39.27 million
03/29/2024$0.36$0.36$0.37$0.36200,051 shs$39.10 million
03/28/2024$0.37$0.36
-1.56%		$0.37$0.36199,179 shs$39.10 million
03/27/2024$0.36$0.37
+0.72%		$0.37$0.35248,974 shs$39.72 million
03/26/2024$0.36$0.36$0.37$0.36200,847 shs$39.44 million
03/25/2024$0.36$0.36
+1.00%		$0.37$0.35247,028 shs$39.44 million
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$0.35$0.36
+1.70%		$0.37$0.35224,689 shs$39.05 million
03/21/2024$0.36$0.35
-1.20%		$0.37$0.35185,670 shs$38.40 million
03/20/2024$0.35$0.36
+1.56%		$0.37$0.35143,249 shs$38.86 million
03/19/2024$0.38$0.35
-6.51%		$0.38$0.35433,834 shs$38.27 million
03/18/2024$0.39$0.38
-3.39%		$0.39$0.36267,186 shs$40.93 million
03/15/2024$0.38$0.38
-0.29%		$0.39$0.37147,125 shs$41.02 million
03/14/2024$0.38$0.38
-1.02%		$0.38$0.36127,417 shs$41.14 million
03/13/2024$0.38$0.38
+1.70%		$0.40$0.3875,257 shs$41.56 million
03/12/2024$0.36$0.38
+5.83%		$0.39$0.36501,139 shs$40.87 million
03/11/2024$0.36$0.36
-1.47%		$0.36$0.35229,713 shs$38.61 million
03/08/2024$0.36$0.36
+0.28%		$0.36$0.3563,509 shs$39.27 million
03/07/2024$0.35$0.36
+1.49%		$0.37$0.35115,794 shs$39.16 million
03/06/2024$0.36$0.35
-0.92%		$0.36$0.35168,083 shs$38.58 million
03/05/2024$0.36$0.36$0.36$0.3545,587 shs$38.94 million
03/04/2024$0.36$0.36
-0.56%		$0.36$0.34455,000 shs$38.94 million
03/01/2024$0.38$0.36
-3.71%		$0.38$0.36187,822 shs$39.29 million
02/29/2024$0.38$0.38
-0.85%		$0.38$0.38186,207 shs$40.80 million
02/28/2024$0.38$0.38
+0.75%		$0.38$0.3887,070 shs$41.15 million
02/27/2024$0.38$0.38
-1.93%		$0.39$0.38137,835 shs$40.84 million
02/26/2024$0.38$0.38
+1.30%		$0.39$0.37125,520 shs$41.65 million
02/23/2024$0.37$0.38
+2.16%		$0.39$0.34712,777 shs$41.12 million
02/22/2024$0.38$0.37
-1.88%		$0.39$0.36348,784 shs$40.25 million
02/21/2024$0.39$0.38
-2.73%		$0.40$0.38230,059 shs$41.02 million
02/20/2024$0.38$0.39
+3.36%		$0.39$0.37145,966 shs$42.17 million
02/19/2024$0.38$0.38$0.40$0.37450,400 shs$40.80 million

Related Companies:
This page (NYSE:JOB) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research