Free Trial

Inspirato (ISPO) Stock Chart & Stock Price History

Inspirato logo
$3.31 0.00 (0.00%)
(As of 12/24/2024 01:48 PM ET)

Inspirato Stock Price Performance

5 Day
Performance
-1.49%
1 Month
Performance
-15.13%
3 Month
Performance
-15.13%
6 Month
Performance
-10.78%
Year-To-Date
Performance
-10.05%
1 Year
Performance
-13.80%
Receive ISPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspirato and its competitors with MarketBeat's FREE daily newsletter.

ISPO Stock Chart for Wednesday, December, 25, 2024

Inspirato Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/24/2024$3.31$3.31$3.40$3.2930,118 shs$35.80 million
12/23/2024$3.36$3.31
-1.49%
$3.47$3.3117,995 shs$35.80 million
12/20/2024$3.42$3.36
-1.75%
$3.69$3.28116,005 shs$36.34 million
12/19/2024$3.59$3.42
-4.74%
$3.70$3.30128,692 shs$36.99 million
12/18/2024$3.29$3.59
+9.12%
$3.74$3.35133,561 shs$38.83 million
12/17/2024$3.27$3.29
+0.61%
$3.47$3.2174,134 shs$35.57 million
12/16/2024$3.57$3.27
-8.40%
$3.50$3.2746,971 shs$35.35 million
12/13/2024$3.58$3.57
-0.28%
$3.59$3.4920,251 shs$38.59 million
12/12/2024$3.56$3.58
+0.56%
$3.66$3.4816,366 shs$38.72 million
12/11/2024$3.31$3.56
+7.55%
$3.68$3.2149,665 shs$38.50 million
12/10/2024$3.38$3.31
-2.07%
$3.38$3.2145,304 shs$35.80 million
12/09/2024$3.59$3.38
-5.85%
$3.59$3.3347,055 shs$36.54 million
12/06/2024$3.62$3.59
-0.83%
$3.77$3.5137,392 shs$38.83 million
12/05/2024$3.80$3.62
-4.74%
$3.77$3.5747,816 shs$39.13 million
12/04/2024$3.72$3.80
+2.15%
$3.99$3.5548,393 shs$41.08 million
12/03/2024$3.72$3.72$3.72$3.6219,964 shs$40.21 million
12/02/2024$3.60$3.72
+3.33%
$3.74$3.6213,341 shs$40.23 million
11/29/2024$3.73$3.60
-3.49%
$3.87$3.6016,668 shs$38.93 million
11/28/2024$3.73$3.73$3.88$3.618,087 shs$40.32 million
11/27/2024$3.73$3.73$3.88$3.618,087 shs$40.32 million
11/26/2024$3.90$3.73
-4.36%
$3.92$3.5540,636 shs$40.32 million
11/25/2024$3.89$3.90
+0.26%
$4.19$3.7426,511 shs$42.16 million


This page (NASDAQ:ISPO) was last updated on 12/25/2024 by MarketBeat.com Staff
From Our Partners