Inspirato (ISPO) Stock Chart & Stock Price History $3.67 +0.07 (+1.94%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Inspirato Stock Price Performance5 Day Performance-8.25%1 Month Performance-7.09%3 Month Performance-41.75%6 Month Performance-8.04%Year-To-Date Performance-0.27%1 Year Performance-14.85% Receive ISPO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Inspirato and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here ISPO Stock Chart for Saturday, November, 2, 2024 ISPO Chart by TradingView Inspirato Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$3.60$3.67+1.94%$3.84$3.5136,957 shs$24.52 million10/31/2024$3.79$3.60-5.01%$3.95$3.6033,739 shs$24.03 million10/30/2024$3.83$3.79-1.04%$3.99$3.62103,347 shs$25.32 million10/29/2024$4.00$3.83-4.25%$3.92$3.51110,120 shs$25.58 million10/28/2024$3.88$4.00+3.09%$4.10$3.9027,054 shs$26.72 million10/25/2024$3.86$3.89+0.78%$4.00$3.8812,926 shs$25.99 million Get the Latest News and Ratings for ISPO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inspirato and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$3.87$3.86-0.26%$3.88$3.865,582 shs$25.79 million10/23/2024$3.96$3.87-2.27%$4.01$3.858,066 shs$25.34 million10/22/2024$4.12$3.96-3.88%$4.20$3.939,094 shs$26.45 million10/21/2024$4.02$4.12+2.49%$4.12$3.9111,616 shs$27.52 million10/18/2024$3.93$4.00+1.78%$4.08$3.949,251 shs$26.72 million10/17/2024$4.09$3.93-3.91%$4.00$3.905,779 shs$26.25 million10/16/2024$3.95$4.09+3.54%$4.37$3.935,373 shs$27.64 million10/15/2024$4.14$3.95-4.59%$4.19$3.915,638 shs$25.86 million10/14/2024$4.38$4.14-5.48%$4.29$4.1315,993 shs$27.66 million10/11/2024$4.09$4.38+7.22%$4.49$3.8819,963 shs$28.68 million10/10/2024$3.92$4.09+4.21%$4.09$3.853,791 shs$27.29 million10/09/2024$3.92$3.92$3.99$3.848,543 shs$26.19 million10/08/2024$3.86$3.92+1.55%$3.96$3.8554,943 shs$25.70 million10/07/2024$3.85$3.86+0.26%$3.94$3.8510,111 shs$25.27 million10/04/2024$3.90$3.86-1.03%$3.96$3.8510,181 shs$26.37 million10/03/2024$3.95$3.90-1.27%$4.07$3.868,602 shs$26.05 million10/02/2024$3.88$3.95+1.80%$3.95$3.8513,931 shs$26.39 million10/01/2024$4.05$3.88-4.20%$4.09$3.856,856 shs$25.92 million09/30/2024$4.01$4.05+1.00%$4.13$3.9611,996 shs$26.77 million09/27/2024$3.80$4.01+5.53%$4.37$3.6547,934 shs$26.79 million09/26/2024$3.90$3.80-2.56%$4.20$3.7159,188 shs$27.17 million09/25/2024$4.07$3.90-4.18%$4.04$3.9054,449 shs$25.53 million09/24/2024$4.54$4.07-10.35%$4.52$4.01100,640 shs$26.65 million09/23/2024$4.52$4.54+0.44%$4.71$4.5111,787 shs$29.72 million09/20/2024$4.82$4.52-6.22%$4.85$4.5038,962 shs$31.56 million09/19/2024$4.60$4.82+4.78%$4.90$4.6424,381 shs$32.20 million09/18/2024$4.79$4.60-3.97%$4.86$4.5732,779 shs$30.12 million09/17/2024$4.39$4.79+9.11%$4.89$4.49142,302 shs$31.36 million09/16/2024$4.38$4.39+0.23%$4.39$4.1318,095 shs$28.74 million09/13/2024$4.29$4.38+2.10%$4.40$4.1615,514 shs$29.26 million09/12/2024$4.32$4.29-0.69%$4.42$4.1636,640 shs$28.09 million09/11/2024$4.06$4.32+6.40%$4.40$4.0514,977 shs$28.28 million09/10/2024$4.14$4.06-1.93%$4.14$4.0530,135 shs$27.17 million09/09/2024$4.07$4.14+1.72%$4.20$4.0625,008 shs$27.66 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$4.02$4.07+1.24%$4.15$3.9710,136 shs$27.19 million09/05/2024$3.99$4.02+0.75%$4.19$3.9616,799 shs$26.85 million09/04/2024$4.05$3.99-1.48%$4.24$3.9520,493 shs$26.65 million09/03/2024$4.20$4.05-3.57%$4.44$4.0233,003 shs$27.05 million09/02/2024$4.20$4.20$4.45$4.0392,900 shs$28.04 million08/30/2024$3.94$4.20+6.60%$4.45$4.0392,944 shs$28.06 million08/29/2024$4.02$3.94-1.99%$4.16$3.90166,079 shs$26.32 million08/28/2024$4.01$4.02+0.25%$4.06$3.6072,063 shs$26.32 million08/27/2024$4.04$4.01-0.74%$4.16$3.9574,629 shs$26.79 million08/26/2024$4.35$4.04-7.13%$4.80$3.9193,642 shs$26.99 million08/23/2024$4.56$4.35-4.61%$4.65$4.3364,113 shs$29.85 million08/22/2024$3.98$4.56+14.57%$4.99$4.07156,635 shs$29.87 million08/21/2024$4.08$3.98-2.45%$4.25$3.9070,040 shs$26.07 million08/20/2024$4.48$4.08-8.93%$4.63$3.91182,756 shs$29.20 million08/19/2024$4.46$4.48+0.45%$5.19$4.46292,875 shs$29.33 million08/16/2024$3.17$4.46+40.69%$4.67$3.401.10 million shs$21.93 million08/15/2024$3.35$3.17-5.37%$3.45$3.1145,439 shs$20.75 million08/14/2024$3.59$3.35-6.69%$3.59$3.28100,991 shs$21.94 million08/13/2024$3.43$3.59+4.66%$3.74$3.20198,618 shs$23.51 million08/12/2024$3.67$3.43-6.54%$3.74$3.3738,083 shs$22.46 million08/09/2024$3.74$3.67-1.87%$3.89$3.5471,785 shs$24.04 million08/08/2024$3.65$3.74+2.47%$3.75$3.25107,186 shs$24.50 million08/07/2024$4.33$3.65-15.70%$4.46$3.65183,754 shs$23.90 million08/06/2024$3.87$4.33+11.89%$4.60$3.89254,531 shs$28.35 million08/05/2024$6.30$3.87-38.57%$4.80$3.81588,798 shs$25.34 million08/02/2024$7.72$6.30-18.39%$7.61$6.00972,652 shs$41.27 million08/01/2024$7.20$7.72+7.22%$8.29$6.812.48 million shs$50.57 million Related Companies SIEB Stock Chart CLPR Stock Chart CHMI Stock Chart IXAQ Stock Chart TBMC Stock Chart SUNS Stock Chart HSPO Stock Chart PCSC Stock Chart AFJK Stock Chart DSAQ Stock Chart Receive ISPO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspirato and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ISPO) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inspirato Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Share Inspirato With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
