Ispire Technology (ISPR) Stock Chart & Stock Price History $4.30 -0.05 (-1.15%) Closing price 04:00 PM EasternExtended Trading$4.33 +0.03 (+0.70%) As of 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Ispire Technology Stock Price Performance 5 Day Performance-1.72%1 Month Performance-5.82%3 Month Performance-31.88%6 Month Performance-42.33%Year-To-Date Performance-14.81%1 Year Performance-63.12% Receive ISPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ispire Technology and its competitors with MarketBeat's FREE daily newsletter. Email Address ISPR Stock Chart for Thursday, February, 20, 2025 ISPR Chart by TradingView Ispire Technology Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/19/2025$4.35$4.35$4.41$4.1556,859 shs$248.34 million02/18/2025$4.36$4.35-0.23%$4.48$4.2435,630 shs$246.43 million02/17/2025$4.36$4.36$4.45$4.2633,669 shs$248.92 million02/14/2025$4.35$4.36+0.23%$4.45$4.2633,669 shs$246.99 million02/13/2025$4.25$4.35+2.35%$4.43$4.2169,824 shs$246.43 million02/12/2025$4.28$4.25-0.70%$4.41$4.2242,703 shs$240.76 million02/11/2025$4.36$4.28-1.83%$4.40$4.1529,872 shs$242.46 million02/10/2025$4.67$4.36-6.64%$4.98$4.16102,381 shs$246.99 million02/07/2025$4.71$4.67-0.85%$4.79$4.5091,343 shs$264.56 million02/06/2025$4.73$4.71-0.42%$4.80$4.6233,281 shs$266.82 million Get the Latest News and Ratings for ISPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ispire Technology and its competitors with MarketBeat's FREE daily newsletter. 02/05/2025$4.76$4.73-0.63%$4.92$4.7032,016 shs$267.96 million02/04/2025$4.60$4.76+3.48%$4.94$4.6424,144 shs$269.65 million02/03/2025$4.77$4.60-3.56%$4.83$4.6020,808 shs$260.59 million01/31/2025$4.66$4.77+2.36%$4.81$4.6436,937 shs$270.21 million01/30/2025$4.62$4.66+0.87%$4.80$4.5920,871 shs$263.99 million01/29/2025$4.67$4.62-1.07%$4.70$4.5920,513 shs$261.72 million01/28/2025$4.75$4.67-1.68%$4.82$4.5931,900 shs$264.56 million01/27/2025$4.50$4.75+5.56%$4.78$4.4857,961 shs$269.07 million01/24/2025$4.47$4.50+0.67%$4.77$4.4127,415 shs$254.93 million01/23/2025$4.42$4.47+1.13%$4.73$4.3352,724 shs$253.23 million01/22/2025$4.45$4.42-0.67%$4.99$4.35115,878 shs$250.39 million01/21/2025$4.55$4.45-2.20%$4.72$4.4529,998 shs$252.09 million01/20/2025$4.55$4.55$4.69$4.4373,768 shs$257.76 million Related Companies Hempacco Stock Price Chart British American Tobacco Stock Price Chart RLX Technology Stock Price Chart Turning Point Brands Stock Price Chart 22nd Century Group Stock Price Chart Philip Morris International Stock Price Chart Altria Group Stock Price Chart Kforce Stock Price Chart Opendoor Technologies Stock Price Chart MoneyLion Stock Price Chart Receive ISPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ispire Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ISPR) was last updated on 2/20/2025 by MarketBeat.com Staff From Our PartnersA new coin is elbowing its way to the top of the crypto worldWith Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...Weiss Ratings | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ispire Technology Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ispire Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
