Ispire Technology (ISPR) Stock Chart & Stock Price History $5.69 +0.08 (+1.43%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Ispire Technology Stock Price Performance5 Day Performance-6.11%1 Month Performance-10.68%3 Month Performance-15.70%6 Month Performance-0.35%Year-To-Date Performance-53.09%1 Year Performance-32.02% Receive ISPR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ispire Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. ISPR Stock Chart for Saturday, November, 2, 2024 ISPR Chart by TradingView Ispire Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$5.61$5.69+1.43%$5.73$5.6147,564 shs$322.28 million10/31/2024$5.97$5.61-6.03%$6.01$5.5292,698 shs$317.76 million10/30/2024$5.93$5.97+0.67%$6.03$5.8733,161 shs$338.15 million10/29/2024$6.06$5.93-2.15%$6.12$5.8951,242 shs$334.46 million10/28/2024$6.21$6.06-2.42%$6.31$5.9949,769 shs$341.79 million10/25/2024$6.33$6.21-1.90%$6.35$6.1634,028 shs$350.25 million Get the Latest News and Ratings for ISPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ispire Technology and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$6.52$6.33-2.91%$6.55$6.14188,731 shs$357.02 million10/23/2024$6.40$6.52+1.87%$6.52$6.3355,069 shs$367.74 million10/22/2024$6.48$6.40-1.23%$6.54$6.20112,780 shs$360.97 million10/21/2024$6.75$6.48-4.00%$6.76$6.4378,979 shs$365.48 million10/18/2024$6.89$6.75-2.03%$6.99$6.35268,103 shs$380.71 million10/17/2024$6.58$6.89+4.71%$6.95$6.48104,299 shs$388.60 million10/16/2024$6.43$6.58+2.33%$6.68$6.4088,491 shs$371.12 million10/15/2024$6.69$6.43-3.89%$6.78$6.35103,618 shs$362.66 million10/14/2024$6.67$6.69+0.30%$6.94$6.6074,141 shs$376.20 million10/11/2024$6.42$6.67+3.89%$6.67$6.3146,040 shs$376.20 million10/10/2024$6.52$6.42-1.53%$6.49$6.3436,683 shs$362.09 million10/09/2024$6.48$6.52+0.62%$6.71$6.4074,562 shs$367.74 million10/08/2024$6.57$6.48-1.37%$6.66$6.4054,968 shs$365.48 million10/07/2024$6.25$6.57+5.12%$6.77$6.2573,607 shs$370.56 million10/04/2024$6.30$6.25-0.79%$6.45$6.2341,025 shs$352.51 million10/03/2024$6.37$6.30-1.10%$6.50$6.2160,220 shs$355.33 million10/02/2024$6.26$6.37+1.76%$6.46$6.2270,809 shs$359.27 million10/01/2024$6.21$6.26+0.89%$6.37$6.1071,300 shs$353.07 million09/30/2024$6.60$6.21-5.98%$6.71$5.91174,621 shs$349.97 million09/27/2024$6.48$6.60+1.85%$7.05$6.49119,531 shs$372.25 million09/26/2024$5.82$6.48+11.34%$7.16$6.45321,218 shs$365.48 million09/25/2024$6.27$5.82-7.18%$6.53$5.75273,599 shs$328.25 million09/24/2024$6.72$6.27-6.70%$6.94$6.26163,133 shs$353.63 million09/23/2024$7.40$6.72-9.19%$7.47$6.52195,971 shs$379.02 million09/20/2024$7.37$7.40+0.41%$7.71$7.181.33 million shs$417.37 million09/19/2024$7.45$7.37-1.07%$7.55$7.3092,106 shs$415.68 million09/18/2024$7.54$7.45-1.19%$7.67$7.4289,773 shs$420.19 million09/17/2024$7.55$7.54-0.13%$7.79$7.52134,541 shs$425.26 million09/16/2024$7.39$7.55+2.17%$7.58$7.33109,685 shs$425.83 million09/13/2024$7.27$7.39+1.65%$7.44$7.1952,524 shs$417.39 million09/12/2024$7.33$7.27-0.82%$7.40$7.1082,792 shs$410.04 million09/11/2024$7.11$7.33+3.09%$7.36$6.91119,720 shs$413.42 million09/10/2024$7.01$7.11+1.43%$7.34$7.0286,985 shs$401.57 million09/09/2024$6.66$7.01+5.26%$7.34$6.64153,664 shs$395.93 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$6.91$6.66-3.62%$7.05$6.6436,415 shs$375.63 million09/05/2024$7.06$6.91-2.12%$7.18$6.8550,465 shs$389.73 million09/04/2024$7.07$7.06-0.14%$7.33$7.0232,057 shs$398.19 million09/03/2024$7.24$7.07-2.35%$7.28$7.0225,678 shs$398.76 million09/02/2024$7.24$7.24$7.30$7.2020,000 shs$408.34 million08/30/2024$7.30$7.24-0.82%$7.30$7.2020,077 shs$408.34 million08/29/2024$7.22$7.30+1.11%$7.37$7.2238,992 shs$411.73 million08/28/2024$7.28$7.22-0.82%$7.36$7.2217,117 shs$407.22 million08/27/2024$7.39$7.28-1.49%$7.50$7.2825,452 shs$410.60 million08/26/2024$7.50$7.39-1.47%$7.74$7.3733,269 shs$416.80 million08/23/2024$7.24$7.50+3.59%$7.59$7.3738,223 shs$423.01 million08/22/2024$7.43$7.24-2.56%$7.51$7.2414,120 shs$408.34 million08/21/2024$7.43$7.43$7.54$7.4312,500 shs$419.06 million08/20/2024$7.50$7.43-0.93%$7.57$7.3942,175 shs$419.06 million08/19/2024$7.48$7.50+0.27%$7.75$7.2491,654 shs$423.01 million08/16/2024$7.60$7.48-1.58%$7.67$7.4653,491 shs$421.88 million08/15/2024$7.36$7.60+3.26%$7.75$7.5242,480 shs$428.65 million08/14/2024$7.46$7.36-1.34%$7.59$7.2315,767 shs$415.11 million08/13/2024$7.26$7.46+2.75%$7.60$7.2049,747 shs$420.75 million08/12/2024$7.40$7.26-1.89%$7.71$7.2298,070 shs$409.47 million08/09/2024$6.73$7.40+9.96%$7.63$6.7282,962 shs$417.37 million08/08/2024$6.63$6.73+1.51%$6.85$6.6028,224 shs$379.58 million08/07/2024$6.69$6.63-0.90%$6.94$6.6146,538 shs$373.94 million08/06/2024$6.79$6.69-1.47%$7.00$6.6848,107 shs$377.32 million08/05/2024$6.75$6.79+0.59%$7.71$6.43142,222 shs$382.96 million08/02/2024$7.17$6.75-5.86%$7.17$6.7534,262 shs$381.24 million08/01/2024$7.64$7.17-6.15%$7.66$7.1542,990 shs$404.96 million Related Companies 22nd Century Group Stock Price Chart Hempacco Stock Price Chart Philip Morris International Stock Price Chart Altria Group Stock Price Chart British American Tobacco Stock Price Chart RLX Technology Stock Price Chart Vector Group Stock Price Chart MediaAlpha Stock Price Chart Select Water Solutions Stock Price Chart Opendoor Technologies Stock Price Chart Receive ISPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ispire Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ISPR) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ispire Technology Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ispire Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
