Ispire Technology (ISPR) Stock Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free ISPR Stock Alerts $7.19 +0.20 (+2.86%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Ispire Technology Stock Price Performance5 Day Performance+20.44%1 Month Performance+29.78%3 Month Performance-40.13%6 Month Performance-34.81%Year-To-Date Performance-40.73%1 Year Performance-18.76% Ad The Freeport SocietyBiden Nomination CANCELED?The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here. ISPR Stock Chart for Monday, May, 20, 2024 ISPR Chart by TradingView Ispire Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$6.99$7.19+2.86%$7.47$6.98131,916 shs$405.52 million05/16/2024$6.33$6.99+10.43%$6.99$6.19103,756 shs$393.82 million05/15/2024$5.97$6.33+6.03%$6.61$5.75104,282 shs$356.63 million05/14/2024$5.98$5.97-0.17%$6.01$5.8342,740 shs$336.35 million05/13/2024$5.88$5.98+1.70%$6.05$5.8041,637 shs$336.91 million05/10/2024$6.03$5.88-2.49%$6.10$5.8758,255 shs$331.22 millionMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…05/09/2024$5.99$6.03+0.67%$6.10$5.8668,293 shs$339.67 million05/08/2024$5.87$5.99+2.04%$6.02$5.6534,195 shs$337.42 million05/07/2024$5.98$5.87-1.84%$5.98$5.8033,554 shs$330.66 million05/06/2024$5.66$5.98+5.65%$6.11$5.6644,418 shs$336.85 million05/03/2024$5.71$5.66-0.88%$5.72$5.5824,483 shs$318.83 million05/02/2024$5.42$5.71+5.35%$5.73$5.2750,115 shs$321.64 million05/01/2024$5.17$5.42+4.84%$5.75$5.25106,090 shs$291.22 million04/30/2024$5.13$5.17+0.78%$5.50$5.1182,663 shs$291.23 million04/29/2024$5.21$5.13-1.54%$5.29$5.1121,660 shs$288.97 million04/26/2024$5.09$5.21+2.36%$5.22$5.1114,405 shs$293.48 million04/25/2024$5.21$5.09-2.30%$5.31$5.0632,105 shs$286.72 million04/24/2024$5.44$5.21-4.23%$5.43$5.1449,435 shs$293.48 million04/23/2024$5.35$5.44+1.68%$5.57$5.4312,418 shs$306.44 million04/22/2024$5.54$5.35-3.43%$5.54$5.2826,800 shs$301.36 million04/19/2024$5.77$5.54-3.99%$5.71$5.40110,906 shs$312.07 million04/18/2024$5.71$5.77+1.05%$5.83$5.5560,250 shs$325.02 million04/17/2024$5.34$5.71+6.93%$5.84$5.3473,649 shs$321.64 million04/16/2024$5.46$5.34-2.20%$5.46$5.0158,453 shs$300.80 million04/15/2024$5.48$5.46-0.36%$5.56$5.4039,704 shs$307.56 million04/12/2024$5.55$5.48-1.26%$5.65$5.4356,355 shs$308.69 million04/11/2024$5.55$5.55$5.78$5.4169,702 shs$312.63 million04/10/2024$5.82$5.55-4.64%$5.84$5.4388,044 shs$312.63 million04/09/2024$5.86$5.82-0.68%$5.88$5.7926,731 shs$327.84 million04/08/2024$5.82$5.86+0.69%$5.99$5.7827,043 shs$330.09 million04/05/2024$5.90$5.82-1.36%$5.99$5.8131,524 shs$327.84 million04/04/2024$6.01$5.90-1.83%$6.01$5.8467,204 shs$332.34 million04/03/2024$5.83$6.01+3.09%$6.20$5.73135,907 shs$338.54 million04/02/2024$5.99$5.83-2.67%$5.99$5.7378,955 shs$328.40 million04/01/2024$6.13$5.99-2.28%$6.20$5.9165,599 shs$337.42 million03/29/2024$6.13$6.13$6.28$5.85120,826 shs$345.30 million03/28/2024$6.13$6.13$6.28$5.85120,823 shs$332.74 million03/27/2024$5.93$6.13+3.37%$6.39$6.02240,203 shs$332.74 million03/26/2024$5.88$5.93+0.85%$6.05$5.62164,006 shs$321.88 million03/25/2024$5.92$5.88-0.68%$6.40$5.82280,839 shs$319.17 millionMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/22/2024$8.12$5.92-27.05%$6.09$5.531.36 million shs$321.34 million03/21/2024$9.56$8.12-15.12%$9.39$8.02294,180 shs$440.48 million03/20/2024$9.53$9.56+0.31%$9.76$9.2848,893 shs$518.92 million03/19/2024$9.98$9.53-4.51%$9.89$9.1359,870 shs$517.28 million03/18/2024$10.28$9.98-2.92%$10.43$9.25136,554 shs$541.71 million03/15/2024$9.09$10.28+13.09%$10.29$8.94258,087 shs$558.00 million03/14/2024$9.36$9.09-2.88%$9.37$9.0436,496 shs$493.40 million03/13/2024$9.44$9.36-0.85%$9.47$9.3035,157 shs$508.06 million03/12/2024$9.60$9.44-1.67%$9.71$9.3738,874 shs$512.40 million03/11/2024$9.75$9.60-1.54%$9.80$9.5522,767 shs$521.09 million03/08/2024$9.83$9.75-0.81%$9.96$9.7142,243 shs$529.23 million03/07/2024$9.77$9.83+0.61%$9.94$9.7148,725 shs$533.57 million03/06/2024$9.97$9.77-2.01%$9.99$9.6056,298 shs$530.32 million03/05/2024$10.26$9.97-2.83%$10.26$9.9069,988 shs$541.17 million03/04/2024$10.33$10.26-0.68%$10.33$10.1838,735 shs$556.91 million03/01/2024$10.12$10.33+2.08%$10.38$10.1444,075 shs$560.71 million02/29/2024$10.08$10.12+0.40%$10.37$10.0856,170 shs$549.30 million02/28/2024$10.02$10.08+0.60%$10.26$9.9358,297 shs$547.14 million02/27/2024$10.09$10.02-0.69%$10.17$9.9850,554 shs$543.89 million02/26/2024$10.00$10.09+0.90%$10.17$9.8035,142 shs$547.69 million02/23/2024$10.20$10.00-1.96%$10.18$9.9944,389 shs$542.80 million02/22/2024$10.49$10.20-2.76%$10.60$10.0062,314 shs$553.66 million02/21/2024$11.62$10.49-9.72%$11.29$9.50161,708 shs$569.40 million02/20/2024$12.01$11.62-3.25%$12.07$11.5680,296 shs$630.73 million02/19/2024$12.01$12.01$12.14$11.58145,500 shs$651.89 million Related Companies: TrueBlue Stock Price Chart OppFi Stock Price Chart TTEC Stock Price Chart Tiga Acquisition Stock Price Chart Gambling.com Group Stock Price Chart AdTheorent Stock Price Chart Lesaka Technologies Stock Price Chart Concrete Pumping Stock Price Chart Vasta Platform Stock Price Chart Byrna Technologies Stock Price Chart This page (NASDAQ:ISPR) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersElon’s New Device is About to Shock the WorldInvestorPlaceMost important medical advance in 100 yearsThe Oxford ClubBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist My Default Watchlist Adding Ispire Technology Inc. You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.