Free Trial

Iterum Therapeutics (ITRM) Stock Chart & Stock Price History

Iterum Therapeutics logo
$1.26 -0.03 (-2.33%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$1.25 -0.01 (-0.40%)
As of 03/28/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Iterum Therapeutics Stock Price Performance

5 Day
Performance
-10.64%
1 Month
Performance
-9.68%
3 Month
Performance
-30.00%
6 Month
Performance
+15.60%
Year-To-Date
Performance
-28.81%
1 Year
Performance
-18.18%
Receive ITRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iterum Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

ITRM Stock Chart for Sunday, March, 30, 2025

Remove Ads

Iterum Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$1.29$1.26
-2.33%
$1.32$1.25196,209 shs$43.57 million
03/27/2025$1.33$1.29
-3.01%
$1.34$1.29241,602 shs$44.61 million
03/26/2025$1.41$1.33
-5.67%
$1.41$1.32348,751 shs$45.99 million
03/25/2025$1.43$1.41
-1.40%
$1.48$1.39451,360 shs$48.76 million
03/24/2025$1.44$1.43
-0.69%
$1.50$1.37257,876 shs$49.45 million
03/21/2025$1.45$1.44
-0.69%
$1.49$1.42280,262 shs$49.80 million
03/20/2025$1.45$1.45$1.47$1.42157,561 shs$50.14 million
03/19/2025$1.38$1.45
+5.45%
$1.48$1.38461,657 shs$50.14 million
03/18/2025$1.40$1.38
-1.79%
$1.43$1.37199,524 shs$47.55 million
03/17/2025$1.38$1.40
+1.45%
$1.41$1.35184,670 shs$48.41 million
03/14/2025$1.34$1.38
+2.99%
$1.40$1.31198,530 shs$47.72 million
03/13/2025$1.38$1.34
-2.90%
$1.39$1.34139,071 shs$46.34 million
03/12/2025$1.34$1.38
+2.99%
$1.41$1.34171,552 shs$47.72 million
03/11/2025$1.31$1.34
+2.29%
$1.36$1.27315,533 shs$46.34 million
03/10/2025$1.38$1.31
-5.07%
$1.37$1.25552,366 shs$45.30 million
03/07/2025$1.37$1.38
+0.73%
$1.39$1.35178,144 shs$47.72 million
03/06/2025$1.36$1.37
+0.74%
$1.39$1.33133,465 shs$47.38 million
03/05/2025$1.35$1.36
+0.74%
$1.40$1.33147,389 shs$47.03 million
03/04/2025$1.33$1.35
+1.50%
$1.40$1.29373,569 shs$46.68 million
03/03/2025$1.40$1.33
-4.66%
$1.46$1.32316,205 shs$45.99 million
02/28/2025$1.37$1.40
+2.05%
$1.41$1.32219,939 shs$48.24 million

This page (NASDAQ:ITRM) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners