Free Trial

iShares Core Total USD Bond Market ETF (IUSB) Chart & Stock Price History

iShares Core Total USD Bond Market ETF logo
$45.74
+0.20 (+0.44%)
(As of 12:50 PM ET)

iShares Core Total USD Bond Market ETF Stock Price Performance

5 Day
Performance
-0.33%
1 Month
Performance
-1.74%
3 Month
Performance
-1.85%
6 Month
Performance
+2.05%
Year-To-Date
Performance
-0.72%
1 Year
Performance
+4.55%
Receive IUSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core Total USD Bond Market ETF and its competitors with MarketBeat's FREE daily newsletter

IUSB Stock Chart for Monday, November, 4, 2024

iShares Core Total USD Bond Market ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$45.85$45.54
-0.68%
$46.04$45.513.17 million shs$32.97 billion
10/31/2024$45.89$45.85
-0.09%
$45.94$45.756.01 million shs$33.06 billion
10/30/2024$45.93$45.89
-0.09%
$46.30$45.852.45 million shs$33.09 billion
10/29/2024$45.90$45.93
+0.07%
$45.94$45.732.50 million shs$33.12 billion
10/28/2024$45.94$45.90
-0.09%
$45.99$45.822.30 million shs$33.09 billion
10/25/2024$46.02$45.94
-0.17%
$46.12$45.922.72 million shs$33.05 billion
10/24/2024$45.94$46.02
+0.17%
$46.10$45.942.06 million shs$32.87 billion
10/23/2024$46.06$45.94
-0.26%
$45.99$45.894.31 million shs$32.81 billion
10/22/2024$46.06$46.06$46.12$45.972.31 million shs$32.90 billion
10/21/2024$46.35$46.06
-0.63%
$46.25$46.051.87 million shs$32.90 billion
10/18/2024$46.33$46.35
+0.04%
$46.42$46.332.17 million shs$33.03 billion
10/17/2024$46.54$46.33
-0.45%
$46.57$46.312.56 million shs$33.01 billion
10/16/2024$46.48$46.54
+0.13%
$46.68$46.525.75 million shs$33.09 billion
10/15/2024$46.31$46.48
+0.37%
$46.63$46.412.33 million shs$33.04 billion
10/14/2024$46.35$46.31
-0.09%
$46.32$46.021.98 million shs$32.92 billion
10/11/2024$46.32$46.35
+0.06%
$46.46$46.272.01 million shs$32.85 billion
10/10/2024$46.36$46.32
-0.09%
$46.36$46.232.23 million shs$32.83 billion
10/09/2024$46.45$46.36
-0.19%
$46.41$46.322.36 million shs$32.86 billion
10/08/2024$46.40$46.45
+0.11%
$46.46$46.332.34 million shs$32.79 billion
10/07/2024$46.55$46.40
-0.32%
$46.46$46.363.69 million shs$32.75 billion
10/04/2024$46.84$46.55
-0.62%
$46.62$46.512.44 million shs$29.50 billion
10/03/2024$47.01$46.84
-0.36%
$46.94$46.832.51 million shs$29.69 billion
10/02/2024$47.10$47.01
-0.19%
$47.05$46.907.72 million shs$29.79 billion
10/01/2024$47.12$47.10
-0.04%
$47.18$47.052.85 million shs$29.85 billion
09/30/2024$47.24$47.12
-0.25%
$47.25$47.072.29 million shs$29.86 billion
09/27/2024$47.09$47.24
+0.32%
$47.25$47.152.18 million shs$29.94 billion
09/26/2024$47.10$47.09
-0.02%
$47.16$47.011.79 million shs$29.85 billion
09/25/2024$47.26$47.10
-0.34%
$47.19$47.091.59 million shs$29.85 billion
09/24/2024$47.19$47.26
+0.15%
$47.27$47.082.00 million shs$29.95 billion
09/23/2024$47.23$47.19
-0.08%
$47.25$47.081.89 million shs$29.91 billion
09/20/2024$47.24$47.23
-0.02%
$47.28$47.132.14 million shs$29.93 billion
09/19/2024$47.22$47.24
+0.04%
$47.26$47.161.87 million shs$29.94 billion
09/18/2024$47.36$47.22
-0.30%
$47.44$47.213.10 million shs$29.93 billion
09/17/2024$47.42$47.36
-0.13%
$47.43$47.332.98 million shs$30.02 billion
09/16/2024$47.28$47.42
+0.30%
$47.43$47.284.16 million shs$30.05 billion
09/13/2024$47.17$47.28
+0.23%
$47.33$47.232.06 million shs$29.97 billion
09/12/2024$47.24$47.17
-0.15%
$47.22$47.112.93 million shs$29.90 billion
09/11/2024$47.23$47.24
+0.02%
$47.30$47.142.42 million shs$29.94 billion
09/10/2024$47.09$47.23
+0.30%
$47.25$47.072.60 million shs$29.93 billion
09/09/2024$47.03$47.09
+0.13%
$47.12$46.975.35 million shs$29.85 billion
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…

09/06/2024$46.98$47.03
+0.11%
$47.21$46.949.69 million shs$29.81 billion
09/05/2024$46.85$46.98
+0.28%
$46.99$46.8656.92 million shs$29.78 billion
09/04/2024$46.66$46.85
+0.41%
$46.87$46.672.25 million shs$29.69 billion
09/03/2024$46.64$46.66
+0.04%
$46.70$46.601.92 million shs$29.57 billion
09/02/2024$46.64$46.64$46.81$46.631.60 million shs$29.56 billion
08/30/2024$46.73$46.64
-0.19%
$46.81$46.641.60 million shs$29.56 billion
08/29/2024$46.79$46.73
-0.13%
$46.77$46.691.62 million shs$29.62 billion
08/28/2024$46.83$46.79
-0.09%
$46.85$46.782.08 million shs$29.66 billion
08/27/2024$46.82$46.83
+0.02%
$46.85$46.711.82 million shs$29.68 billion
08/26/2024$46.87$46.82
-0.11%
$46.92$46.811.68 million shs$29.67 billion
08/23/2024$46.66$46.87
+0.45%
$46.88$46.701.84 million shs$29.71 billion
08/22/2024$46.83$46.66
-0.36%
$46.76$46.601.46 million shs$29.57 billion
08/21/2024$46.72$46.83
+0.24%
$46.91$46.702.13 million shs$29.68 billion
08/20/2024$46.61$46.72
+0.24%
$46.75$46.651.57 million shs$29.61 billion
08/19/2024$46.55$46.61
+0.13%
$46.65$46.521.83 million shs$29.54 billion
08/16/2024$46.45$46.55
+0.22%
$46.55$46.431.37 million shs$29.50 billion
08/15/2024$46.60$46.45
-0.32%
$46.45$46.341.66 million shs$29.44 billion
08/14/2024$46.53$46.60
+0.15%
$46.66$46.532.83 million shs$29.54 billion
08/13/2024$46.35$46.53
+0.39%
$46.53$46.442.03 million shs$29.49 billion
08/12/2024$46.27$46.35
+0.17%
$46.38$46.221.58 million shs$29.38 billion
08/09/2024$46.14$46.27
+0.28%
$46.34$46.251.33 million shs$29.33 billion
08/08/2024$46.18$46.14
-0.09%
$46.15$46.051.82 million shs$29.24 billion
08/07/2024$46.29$46.18
-0.24%
$46.29$46.121.84 million shs$29.27 billion
08/06/2024$46.55$46.29
-0.56%
$46.50$46.282.23 million shs$29.34 billion
08/05/2024$46.60$46.55
-0.11%
$46.89$46.452.85 million shs$29.50 billion


This page (NASDAQ:IUSB) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners