Free Trial

iShares Core Total USD Bond Market ETF (IUSB) Chart & Stock Price History

iShares Core Total USD Bond Market ETF logo
$45.67 +0.08 (+0.18%)
(As of 10:22 AM ET)

iShares Core Total USD Bond Market ETF Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
-0.85%
3 Month
Performance
-2.48%
6 Month
Performance
+1.15%
Year-To-Date
Performance
-0.87%
1 Year
Performance
+3.00%
Receive IUSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core Total USD Bond Market ETF and its competitors with MarketBeat's FREE daily newsletter.

IUSB Stock Chart for Thursday, November, 21, 2024

iShares Core Total USD Bond Market ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$45.64$45.59
-0.11%
$45.67$45.363.07 million shs$33.00 billion
11/19/2024$45.57$45.64
+0.15%
$45.75$45.632.39 million shs$33.04 billion
11/18/2024$45.52$45.57
+0.11%
$45.60$45.443.25 million shs$32.99 billion
11/15/2024$45.52$45.52$45.63$45.363.86 million shs$32.95 billion
11/14/2024$45.54$45.52
-0.04%
$45.68$45.493.33 million shs$32.95 billion
11/13/2024$45.56$45.54
-0.04%
$45.78$45.473.39 million shs$32.97 billion
11/12/2024$45.83$45.56
-0.59%
$45.76$45.534.69 million shs$32.98 billion
11/11/2024$45.90$45.83
-0.15%
$45.84$45.746.39 million shs$33.18 billion
11/08/2024$45.84$45.90
+0.13%
$45.99$45.8554.78 million shs$33.23 billion
11/07/2024$45.50$45.84
+0.75%
$45.87$45.632.14 million shs$33.18 billion
11/06/2024$45.83$45.50
-0.72%
$45.61$45.382.61 million shs$32.94 billion
11/05/2024$45.72$45.83
+0.24%
$45.84$45.602.23 million shs$33.18 billion
11/04/2024$45.54$45.72
+0.40%
$45.83$45.663.59 million shs$33.10 billion
11/01/2024$45.85$45.54
-0.68%
$46.04$45.513.17 million shs$32.97 billion
10/31/2024$45.89$45.85
-0.09%
$45.94$45.756.01 million shs$33.06 billion
10/30/2024$45.93$45.89
-0.09%
$46.30$45.852.45 million shs$33.09 billion
10/29/2024$45.90$45.93
+0.07%
$45.94$45.732.50 million shs$33.12 billion
10/28/2024$45.94$45.90
-0.09%
$45.99$45.822.30 million shs$33.09 billion
10/25/2024$46.02$45.94
-0.17%
$46.12$45.922.72 million shs$33.05 billion
10/24/2024$45.94$46.02
+0.17%
$46.10$45.942.06 million shs$32.87 billion
10/23/2024$46.06$45.94
-0.26%
$45.99$45.894.31 million shs$32.81 billion
10/22/2024$46.06$46.06$46.12$45.972.31 million shs$32.90 billion
10/21/2024$46.35$46.06
-0.63%
$46.25$46.051.87 million shs$32.90 billion


This page (NASDAQ:IUSB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners