Free Trial

Alpha Architect International Quantitative Value ETF (IVAL) Chart & Stock Price History

$25.68 -0.23 (-0.89%)
As of 03/28/2025 03:59 PM Eastern

Alpha Architect International Quantitative Value ETF Stock Price Performance

5 Day
Performance
-1.12%
1 Month
Performance
+3.22%
3 Month
Performance
+6.29%
6 Month
Performance
-0.70%
Year-To-Date
Performance
+6.91%
1 Year
Performance
-4.82%
Receive IVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect International Quantitative Value ETF and its competitors with MarketBeat's FREE daily newsletter.

IVAL Stock Chart for Saturday, March, 29, 2025

Remove Ads

Alpha Architect International Quantitative Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$25.91$25.68
-0.89%
$25.91$25.6813,063 shs$134.05 million
03/27/2025$25.95$25.91
-0.15%
$26.03$25.893,392 shs$135.25 million
03/26/2025$26.23$25.95
-1.07%
$26.16$25.9414,884 shs$135.46 million
03/25/2025$25.97$26.23
+1.00%
$26.26$26.176,106 shs$136.92 million
03/24/2025$25.94$25.97
+0.12%
$26.04$25.9017,955 shs$135.56 million
03/21/2025$26.22$25.94
-1.07%
$25.98$25.883,788 shs$135.41 million
03/20/2025$26.38$26.22
-0.61%
$26.22$26.017,010 shs$136.87 million
03/19/2025$26.18$26.38
+0.76%
$26.38$26.1818,527 shs$137.70 million
03/18/2025$26.03$26.18
+0.58%
$26.19$26.0416,144 shs$136.66 million
03/17/2025$25.75$26.03
+1.09%
$26.10$26.0120,887 shs$135.88 million
03/14/2025$25.37$25.75
+1.50%
$25.75$25.5610,775 shs$134.42 million
03/13/2025$25.59$25.37
-0.86%
$25.51$25.376,035 shs$132.43 million
03/12/2025$25.51$25.59
+0.31%
$25.66$25.4931,542 shs$133.58 million
03/11/2025$25.62$25.51
-0.43%
$25.59$25.3512,419 shs$133.16 million
03/10/2025$25.90$25.62
-1.08%
$25.75$25.4613,534 shs$133.74 million
03/07/2025$25.64$25.90
+1.01%
$25.95$25.7212,825 shs$136.75 million
03/06/2025$25.50$25.64
+0.55%
$25.78$25.4224,353 shs$133.84 million
03/05/2025$24.98$25.50
+2.08%
$25.55$25.3521,453 shs$133.11 million
03/04/2025$25.07$24.98
-0.36%
$25.16$24.6613,696 shs$130.40 million
03/03/2025$24.88$25.07
+0.76%
$25.32$24.9720,882 shs$130.87 million
02/28/2025$25.04$24.88
-0.64%
$24.97$24.7511,602 shs$129.87 million

This page (NASDAQ:IVAL) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners