Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Swiftmerge Acquisition (IVCP) Stock Chart & Stock Price History

Swiftmerge Acquisition logo
$4.87 +0.38 (+8.44%)
As of 08/8/2025
Compare

Swiftmerge Acquisition Stock Price Performance

The Swiftmerge Acquisition (IVCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.78%, with a year-to-date return of -26.45%. In the past month, the stock has increased 4.71%, reflecting recent market activity.

As of the latest close, Swiftmerge Acquisition traded at $4.87 with a market cap of $33.30 million and volume of 1,345 shares.

Receive IVCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swiftmerge Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.84%
1 Month
Performance
+4.71%
3 Month
Performance
-54.50%
Year-To-Date
Performance
-26.45%
1 Year
Performance
-55.78%

IVCP Stock Chart for Thursday, August, 14, 2025

IVCP Chart by TradingView

Swiftmerge Acquisition Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2025$4.87$4.87$4.87$4.511,345 shs$33.30 million
08/12/2025$4.87$4.87$4.87$4.511,345 shs$33.30 million
08/11/2025$4.87$4.87$4.87$4.511,345 shs$33.30 million
08/08/2025$4.91$4.91$5.20$4.855,572 shs$33.58 million
08/07/2025$4.91$4.91$5.20$4.855,572 shs$33.58 million
08/06/2025$5.31$4.91
-7.53%		$5.20$4.855,572 shs$33.58 million
08/05/2025$5.31$5.31$5.41$4.8070,451 shs$36.32 million
08/04/2025$5.31$5.31$5.41$4.8070,451 shs$36.32 million
08/01/2025$5.20$5.09
-2.12%		$5.52$4.89122,610 shs$34.82 million
07/31/2025$4.81$5.20
+8.11%		$5.68$4.8262,295 shs$35.57 million
07/30/2025$4.81$4.81$5.35$4.8115,671 shs$32.90 million
07/29/2025$4.98$4.81
-3.32%		$5.35$4.8115,671 shs$32.90 million
07/28/2025$4.98$4.98$6.24$4.9820,564 shs$34.03 million
07/25/2025$4.38$4.38$4.79$4.377,417 shs$29.96 million
07/24/2025$4.38$4.38$4.79$4.377,417 shs$29.96 million
07/23/2025$4.38$4.38$4.79$4.377,417 shs$29.96 million
07/22/2025$4.38$4.38$4.79$4.377,417 shs$29.96 million
07/21/2025$4.38$4.38$4.79$4.377,417 shs$29.96 million
07/18/2025$4.65$4.52
-2.80%		$4.70$4.523,426 shs$30.92 million
07/17/2025$4.65$4.65$4.94$4.5815,630 shs$31.81 million
07/16/2025$4.65$4.65$4.94$4.5815,630 shs$31.81 million
07/15/2025$4.65$4.65$4.94$4.5815,630 shs$31.81 million
07/14/2025$4.65$4.65$4.94$4.5815,630 shs$31.81 million
Related Companies

This page (NASDAQ:IVCP) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
HIDDEN IN THE BOOK OF GENESIS…
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsored
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
But this $20 American company could control the secret
The "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...
The Oxford Club | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
Generate up to $5,000/month with 10X less money?
The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...
Investors Alley | Sponsored