Free Trial
→ What to do with your collapsing portfolio… (From Brownstone Research) (Ad) Buy IVCP Stock  Free IVCP Stock Alerts

Swiftmerge Acquisition (IVCP) Stock Chart & Stock Price History

Swiftmerge Acquisition logo
$13.26 +2.16 (+19.46%)
As of 04/14/2025
Compare

Swiftmerge Acquisition Stock Price Performance

5 Day
Performance
+25.09%
1 Month
Performance
+136.79%
3 Month
Performance
+49.16%
6 Month
Performance
N/A
Year-To-Date
Performance
+100.30%
1 Year
Performance
+22.66%
Receive IVCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swiftmerge Acquisition and its competitors with MarketBeat's FREE daily newsletter.

IVCP Stock Chart for Wednesday, April, 16, 2025

IVCP Chart by TradingView
Remove Ads

Swiftmerge Acquisition Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$11.10$13.26
+19.46%		$13.53$11.1048,162 shs$90.70 million
04/14/2025$11.10$11.10$11.10$9.9654,411 shs$75.92 million
04/11/2025$9.65$10.60
+9.84%		$10.67$9.7610,092 shs$72.50 million
04/10/2025$10.50$9.65
-8.10%		$10.55$9.5124,097 shs$66.01 million
04/09/2025$8.12$10.50
+29.31%		$10.82$9.5146,938 shs$71.82 million
04/09/2025$8.12$10.50
+29.31%		$10.82$9.5146,938 shs$71.82 million
04/08/2025$8.12$8.12$8.58$7.3018,245 shs$55.54 million
04/08/2025$8.12$8.12$8.58$7.3018,245 shs$55.54 million
04/07/2025$8.12$8.12$8.58$7.3018,245 shs$55.54 million
04/04/2025$8.32$8.32$8.92$8.204,878 shs$56.91 million
04/03/2025$8.35$8.32
-0.30%		$8.92$8.204,878 shs$56.91 million
04/02/2025$7.53$8.35
+10.82%		$8.97$7.7211,549 shs$57.08 million
04/01/2025$7.11$7.53
+5.91%		$7.53$7.192,127 shs$51.51 million
03/31/2025$7.11$7.11$7.28$7.021,352 shs$48.63 million
03/28/2025$7.61$7.15
-6.04%		$7.80$7.105,531 shs$48.91 million
03/27/2025$7.70$7.61
-1.17%		$8.14$7.3017,222 shs$52.05 million
03/26/2025$7.70$7.70$9.65$7.1065,715 shs$52.67 million
03/25/2025$7.70$7.70$9.65$7.1065,715 shs$52.67 million
03/24/2025$7.70$7.70$9.65$7.1065,715 shs$52.67 million
03/21/2025$7.23$7.63
+5.53%		$10.06$6.80107,233 shs$52.19 million
03/20/2025$6.66$7.23
+8.56%		$7.89$6.2021,263 shs$49.45 million
03/19/2025$5.95$6.66
+11.93%		$7.00$5.808,427 shs$45.55 million
03/18/2025$5.60$5.95
+6.25%		$6.47$5.3015,495 shs$40.70 million
03/17/2025$5.60$5.60$5.89$5.309,490 shs$38.30 million
Related Companies

This page (NASDAQ:IVCP) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Radical shift coming to the stock market (read this ASAP)
This is an urgent warning for all American investors … In a matter of days, we could see a radical shift in...
Weiss Ratings | Sponsored
First look: The $3,500 iPhone
Did you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...
Stansberry Research | Sponsored
Tariffs. Volatility. Fear. Here’s the Plan.
Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...
Investors Alley | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Musk's panic move: What the world's richest man fears is coming
Whether you have modest savings of $10,000 or substantial wealth of $10 million, this information could determ...
InvestorPlace | Sponsored