Free Trial

Siebert Financial (SIEB) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free SIEB Stock Alerts
$2.22
+0.11 (+5.21%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Siebert Financial Stock Price Performance

5 Day
Performance
+2.30%
1 Month
Performance
+12.69%
3 Month
Performance
+23.33%
6 Month
Performance
+16.84%
Year-To-Date
Performance
+32.14%
1 Year
Performance
-8.64%
Receive SIEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siebert Financial and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

SIEB Stock Chart for Saturday, June, 1, 2024

SIEB Chart by TradingView

Siebert Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.11$2.22
+5.21%		$2.22$2.105,087 shs$88.53 million
05/30/2024$2.16$2.11
-2.31%		$2.19$2.107,313 shs$84.15 million
05/29/2024$2.07$2.16
+4.35%		$2.18$2.123,490 shs$86.14 million
05/28/2024$2.17$2.07
-4.61%		$2.17$2.0617,234 shs$82.55 million
05/27/2024$2.17$2.17$2.31$2.1012,500 shs$86.54 million
05/24/2024$2.20$2.17
-1.36%		$2.31$2.1012,349 shs$85.89 million
05/23/2024$2.38$2.20
-7.56%		$2.36$2.1849,605 shs$87.08 million
05/22/2024$2.49$2.38
-4.25%		$2.49$2.385,745 shs$94.20 million
05/21/2024$2.41$2.49
+3.14%		$2.54$2.3548,882 shs$98.38 million
05/20/2024$2.30$2.41
+4.78%		$2.41$2.2820,400 shs$95.39 million
05/17/2024$2.34$2.30
-1.71%		$2.38$2.304,874 shs$91.03 million
05/16/2024$2.38$2.34
-1.68%		$2.42$2.304,261 shs$92.62 million
05/15/2024$2.31$2.38
+3.03%		$2.43$2.2417,276 shs$94.20 million
05/14/2024$2.21$2.31
+4.52%		$2.40$2.2118,875 shs$91.43 million
05/13/2024$2.10$2.21
+5.24%		$2.40$1.9624,931 shs$87.47 million
05/10/2024$2.19$2.10
-4.11%		$2.15$2.0515,352 shs$83.12 million
05/09/2024$2.42$2.19
-9.50%		$2.41$2.1117,916 shs$86.68 million
05/08/2024$2.42$2.42$2.46$2.2024,839 shs$95.78 million
05/07/2024$2.32$2.42
+4.31%		$2.47$2.0329,577 shs$95.78 million
05/06/2024$2.32$2.32$2.39$2.2628,850 shs$91.83 million
05/03/2024$1.98$2.32
+17.17%		$2.37$2.0129,879 shs$91.83 million
05/02/2024$1.97$1.98
+0.51%		$2.10$1.9011,233 shs$78.37 million
05/01/2024$2.02$1.97
-2.48%		$2.05$1.9514,959 shs$77.97 million
04/30/2024$2.03$2.02
-0.49%		$2.08$2.009,269 shs$79.95 million
04/29/2024$2.02$2.03
+0.50%		$2.10$2.0012,341 shs$80.35 million
04/26/2024$2.01$2.02
+0.50%		$2.09$1.979,252 shs$79.95 million
04/25/2024$2.06$2.01
-2.43%		$2.05$2.0016,495 shs$79.56 million
04/24/2024$2.08$2.06
-0.92%		$2.10$2.052,480 shs$81.54 million
04/23/2024$2.09$2.08
-0.52%		$2.10$2.074,735 shs$82.30 million
04/22/2024$2.10$2.09
-0.48%		$2.18$2.0213,337 shs$82.72 million
04/19/2024$2.15$2.10
-2.33%		$2.19$2.0010,823 shs$83.12 million
04/18/2024$2.12$2.15
+1.42%		$2.15$2.13897 shs$85.10 million
04/17/2024$2.08$2.12
+1.92%		$2.14$1.981,103 shs$83.91 million
04/16/2024$2.10$2.08
-0.95%		$2.17$2.063,806 shs$82.33 million
04/15/2024$2.17$2.10
-3.23%		$2.18$1.907,154 shs$83.12 million
04/12/2024$2.14$2.17
+1.40%		$2.20$2.074,968 shs$85.89 million
04/11/2024$2.21$2.14
-3.17%		$2.20$2.0515,685 shs$84.70 million
04/10/2024$2.17$2.21
+1.84%		$2.23$2.137,787 shs$87.47 million
04/09/2024$2.05$2.17
+5.85%		$2.21$1.9137,377 shs$85.89 million
04/08/2024$2.06$2.05
-0.49%		$2.05$1.907,591 shs$81.14 million
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/05/2024$2.11$2.06
-2.37%		$2.09$2.06955 shs$81.54 million
04/04/2024$2.15$2.11
-1.86%		$2.11$1.917,388 shs$83.51 million
04/03/2024$2.12$2.15
+1.42%		$2.15$2.1028,274 shs$85.10 million
04/02/2024$2.11$2.12
+0.47%		$2.13$2.0714,999 shs$83.91 million
04/01/2024$2.11$2.11$2.18$1.9966,313 shs$83.51 million
03/29/2024$2.11$2.11$2.12$1.9634,682 shs$83.51 million
03/28/2024$2.10$2.11
+0.72%		$2.12$1.9634,582 shs$83.51 million
03/27/2024$2.06$2.10
+1.70%		$2.10$2.0643,060 shs$82.92 million
03/26/2024$1.99$2.06
+3.52%		$2.07$1.9927,301 shs$81.54 million
03/25/2024$1.99$1.99$1.99$1.9240,780 shs$78.76 million
03/22/2024$1.95$1.99
+2.05%		$1.99$1.9330,848 shs$78.76 million
03/21/2024$1.83$1.95
+6.56%		$1.99$1.81100,674 shs$77.18 million
03/20/2024$1.89$1.83
-3.17%		$1.86$1.783,864 shs$72.43 million
03/19/2024$1.80$1.89
+5.00%		$1.91$1.8110,817 shs$74.81 million
03/18/2024$1.84$1.80
-2.17%		$1.87$1.805,500 shs$71.24 million
03/15/2024$1.94$1.84
-5.15%		$1.94$1.8432,921 shs$72.83 million
03/14/2024$1.91$1.94
+1.57%		$1.95$1.9211,445 shs$76.79 million
03/13/2024$1.91$1.91$1.95$1.9128,266 shs$75.60 million
03/12/2024$1.83$1.91
+4.37%		$2.02$1.8156,092 shs$75.60 million
03/11/2024$1.81$1.83
+1.10%		$1.92$1.7746,365 shs$72.43 million
03/08/2024$1.77$1.81
+2.26%		$1.83$1.7536,366 shs$71.64 million
03/07/2024$1.79$1.77
-1.11%		$1.79$1.752,787 shs$70.06 million
03/06/2024$1.80$1.79
-0.56%		$1.82$1.766,997 shs$70.84 million
03/05/2024$1.79$1.80
+0.56%		$1.80$1.754,458 shs$71.24 million
03/04/2024$1.80$1.79
-0.56%		$1.80$1.758,192 shs$70.85 million
03/01/2024$1.69$1.80
+6.51%		$1.80$1.7336,776 shs$71.24 million
02/29/2024$1.68$1.69
+0.60%		$1.69$1.656,741 shs$66.89 million

Related Companies:
This page (NASDAQ:SIEB) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace