Iveda Solutions (IVDAW) Stock Chart & Stock Price History $0.18 +0.01 (+7.06%) (As of 12/20/2024 05:16 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends Iveda Solutions Stock Price Performance 5 Day Performance+29.45%1 Month Performance+160.37%3 Month Performance+719.82%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance+81.82% Receive IVDAW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Iveda Solutions and its competitors with MarketBeat's FREE daily newsletter. Email Address 70%, 80%, 90% Win Rates? Grab Your Free Cheatsheets Today! (Ad)Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.>> You can grab your FREE, laminated copies right here << IVDAW Stock Chart for Sunday, December, 22, 2024 IVDAW Chart by TradingView Iveda Solutions Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$0.17$0.18+7.06%$0.27$0.1641,006 shs$0.0012/19/2024$0.15$0.17+16.52%$0.18$0.0815,613 shs$0.0012/18/2024$0.14$0.15+3.77%$0.29$0.13150,924 shs$0.0012/17/2024$0.09$0.14+65.41%$0.16$0.09154,181 shs$0.0012/16/2024$0.04$0.09+110.40%$0.10$0.0541,069 shs$0.0012/13/2024$0.04$0.04$0.04$0.04200 shs$0.00 Get the Latest News and Ratings for IVDAW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Iveda Solutions and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$0.04$0.04$0.04$0.04200 shs$0.0012/11/2024$0.04$0.04$0.04$0.04200 shs$0.0012/10/2024$0.04$0.04$0.04$0.04200 shs$0.0012/09/2024$0.04$0.04$0.04$0.046 shs$0.0012/06/2024$0.06$0.04-32.67%$0.04$0.04250 shs$0.0012/05/2024$0.06$0.06+0.17%$0.06$0.06250 shs$0.0012/04/2024$0.06$0.06$0.06$0.061,400 shs$0.0012/03/2024$0.04$0.06+51.65%$0.06$0.061,415 shs$0.0012/02/2024$0.04$0.04$0.04$0.04800 shs$0.0011/29/2024$0.04$0.04$0.04$0.04800 shs$0.0011/28/2024$0.04$0.04$0.04$0.04804 shs$0.0011/27/2024$0.05$0.04-20.04%$0.04$0.04804 shs$0.0011/26/2024$0.03$0.05+49.48%$0.05$0.032,519 shs$0.0011/25/2024$0.07$0.03-52.72%$0.08$0.0320,823 shs$0.0011/22/2024$0.05$0.07+40.08%$0.07$0.0311,844 shs$0.0011/21/2024$0.03$0.05+44.64%$0.05$0.0343,102 shs$0.00 Related Companies Bridger Aerospace Group Stock Chart Evolv Technologies Stock Chart Guardforce AI Stock Chart VerifyMe Stock Chart ADS-TEC Energy Stock Chart Aeries Technology Stock Chart Air T Stock Chart AMMO Stock Chart Blade Air Mobility Stock Chart CEA Industries Stock Chart Receive IVDAW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Iveda Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IVDAW) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Iveda Solutions, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Iveda Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IVDAW Stock Alerts