Iveda Solutions (IVDAW) Stock Chart & Stock Price History $0.02 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends Iveda Solutions Stock Price Performance5 Day PerformanceN/A1 Month Performance+70.94%3 Month Performance-74.94%6 Month Performance-84.62%Year-To-Date PerformanceN/A1 Year Performance-86.67% Receive IVDAW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Iveda Solutions and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why IVDAW Stock Chart for Saturday, November, 2, 2024 IVDAW Chart by TradingView Iveda Solutions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/30/2024$0.01$0.02+44.93%$0.02$0.022,614 shs$0.0010/22/2024$0.01$0.01$0.04$0.0133,209 shs$0.0010/21/2024$0.02$0.01-33.65%$0.04$0.0133,209 shs$0.0010/18/2024$0.02$0.02$0.02$0.021,000 shs$0.0010/17/2024$0.03$0.02-31.58%$0.02$0.021,000 shs$0.0010/14/2024$0.03$0.04+31.58%$0.04$0.04698 shs$0.00 Get the Latest News and Ratings for IVDAW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Iveda Solutions and its competitors with MarketBeat's FREE daily newsletter. 10/11/2024$0.03$0.04+31.58%$0.04$0.04698 shs$0.0010/10/2024$0.03$0.03$0.03$0.03555 shs$0.0010/09/2024$0.03$0.03+1.33%$0.03$0.03555 shs$0.0010/08/2024$0.03$0.03$0.04$0.0362,012 shs$0.0010/07/2024$0.02$0.03+61.05%$0.04$0.0362,012 shs$0.0010/04/2024$0.01$0.02+59.21%$0.02$0.0133,419 shs$0.0010/03/2024$0.01$0.01$0.03$0.0183,766 shs$0.0010/02/2024$0.02$0.01-42.08%$0.03$0.0183,766 shs$0.0009/26/2024$0.04$0.02-49.37%$0.02$0.02300 shs$0.0009/25/2024$0.04$0.04$0.04$0.045,600 shs$0.0009/24/2024$0.02$0.04+79.73%$0.04$0.045,689 shs$0.0009/20/2024$0.03$0.02-29.97%$0.03$0.024,947 shs$0.0009/18/2024$0.03$0.03$0.03$0.03512 shs$0.0009/17/2024$0.03$0.03+0.32%$0.03$0.03512 shs$0.0009/16/2024$0.06$0.03-47.33%$0.04$0.03528 shs$0.0009/13/2024$0.06$0.03-50.00%$0.03$0.033,400 shs$0.0009/12/2024$0.05$0.06+20.00%$0.06$0.06100 shs$0.0009/06/2024$0.03$0.05+92.31%$0.05$0.05100 shs$0.0009/05/2024$0.09$0.03-71.11%$0.07$0.0233,203 shs$0.0009/04/2024$0.06$0.09+50.00%$0.09$0.09700 shs$0.0009/02/2024$0.06$0.06$0.06$0.066,400 shs$0.0008/30/2024$0.07$0.06-15.49%$0.06$0.066,417 shs$0.0008/29/2024$0.07$0.07$0.08$0.072,482 shs$0.0008/28/2024$0.09$0.07-21.81%$0.07$0.07398 shs$0.0008/26/2024$0.09$0.09$0.09$0.09100 shs$0.0008/23/2024$0.09$0.09$0.09$0.09103 shs$0.0008/22/2024$0.06$0.09+50.83%$0.09$0.09103 shs$0.0008/21/2024$0.12$0.06-48.10%$0.06$0.061,498 shs$0.0008/20/2024$0.04$0.12+189.28%$0.12$0.0713,331 shs$0.0008/19/2024$0.04$0.04$0.08$0.0454,500 shs$0.0008/16/2024$0.07$0.04-42.71%$0.07$0.0454,590 shs$0.0008/15/2024$0.07$0.07+0.86%$0.07$0.072,047 shs$0.0008/14/2024$0.06$0.07+11.94%$0.08$0.0429,740 shs$0.0008/13/2024$0.06$0.06+8.39%$0.07$0.0426,697 shs$0.00Why Buffett, Bezos, & Congress Are Piling Into This One Sector (Ad)Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details08/12/2024$0.07$0.06-18.29%$0.08$0.0422,888 shs$0.0008/09/2024$0.05$0.08+61.94%$0.08$0.08202 shs$0.0008/08/2024$0.08$0.05-38.94%$0.10$0.0470,493 shs$0.0008/07/2024$0.05$0.08+61.80%$0.08$0.0463,755 shs$0.0008/06/2024$0.05$0.05$0.06$0.052,651 shs$0.0008/05/2024$0.08$0.05-37.34%$0.06$0.052,651 shs$0.0008/02/2024$0.08$0.08+0.00%$0.08$0.08300 shs$0.00 Related Companies Bridger Aerospace Group Stock Chart Evolv Technologies Stock Chart Guardforce AI Stock Chart VerifyMe Stock Chart ADS-TEC Energy Stock Chart Aeries Technology Stock Chart Air T Stock Chart Amentum Stock Chart AMMO Stock Chart Blade Air Mobility Stock Chart Receive IVDAW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Iveda Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IVDAW) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Iveda Solutions, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Iveda Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IVDAW Stock Alerts