Free Trial

Iveda Solutions (IVDAW) Stock Chart & Stock Price History

$0.04 +0.00 (+13.91%)
(As of 12:13 PM ET)

Iveda Solutions Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+184.78%
3 Month
Performance
-34.72%
6 Month
Performance
-60.70%
Year-To-Date
Performance
N/A
1 Year
Performance
-60.66%
Receive IVDAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iveda Solutions and its competitors with MarketBeat's FREE daily newsletter.

IVDAW Stock Chart for Thursday, November, 21, 2024

Iveda Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.01$0.03
+148.20%
$0.04$0.0327,586 shs$0.00
11/15/2024$0.01$0.01$0.01$0.01100 shs$0.00
11/13/2024$0.02$0.01
-30.85%
$0.01$0.01142 shs$0.00
11/11/2024$0.01$0.02
+53.44%
$0.02$0.028,764 shs$0.00
11/08/2024$0.01$0.01$0.02$0.012,223 shs$0.00
11/07/2024$0.02$0.01
-17.09%
$0.02$0.012,223 shs$0.00
11/06/2024$0.02$0.02$0.03$0.028,200 shs$0.00
11/05/2024$0.02$0.02
-3.66%
$0.03$0.028,204 shs$0.00
11/04/2024$0.02$0.02
-18.00%
$0.04$0.026,300 shs$0.00
10/30/2024$0.01$0.02
+44.93%
$0.02$0.022,614 shs$0.00
10/22/2024$0.01$0.01$0.04$0.0133,209 shs$0.00
10/21/2024$0.02$0.01
-33.65%
$0.04$0.0133,209 shs$0.00


This page (NASDAQ:IVDAW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners