iShares Emergent Food and AgTech Multisector ETF (IVEG) Chart & Stock Price History $20.12 -0.03 (-0.15%) (As of 11/15/2024 05:31 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainRatingsShort InterestTrends iShares Emergent Food and AgTech Multisector ETF Stock Price Performance 5 Day Performance-0.79%1 Month Performance-1.59%3 Month Performance+2.55%6 Month Performance-0.34%Year-To-Date Performance+3.44%1 Year Performance+9.47% Receive IVEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Emergent Food and AgTech Multisector ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Crypto’s next big bull run? (Ad)Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on November 5. Just a day after the American election, Juan believes crypto could start a massive run up …And one special coin could do even better. IVEG Stock Chart for Sunday, November, 17, 2024 IVEG Chart by TradingView iShares Emergent Food and AgTech Multisector ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$20.15$20.12-0.15%$20.12$20.12287 shs$4.02 million11/14/2024$20.20$20.15-0.25%$20.30$20.152,715 shs$4.03 million11/13/2024$20.28$20.20-0.39%$20.20$20.20140 shs$4.04 million11/12/2024$20.76$20.28-2.31%$20.60$20.231,767 shs$4.06 million11/11/2024$20.70$20.76+0.29%$20.76$20.71785 shs$4.15 million11/08/2024$20.96$20.70-1.24%$20.71$20.70160 shs$4.14 million Get the Latest News and Ratings for IVEG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Emergent Food and AgTech Multisector ETF and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$20.84$20.96+0.58%$20.99$20.922,442 shs$4.19 million11/06/2024$20.82$20.84+0.10%$21.09$20.771,304 shs$4.17 million11/05/2024$20.74$20.82+0.39%$20.83$20.67509 shs$4.16 million11/04/2024$20.63$20.74+0.52%$20.76$20.74115 shs$4.15 million11/01/2024$20.45$20.63+0.90%$20.66$20.63251 shs$4.13 million10/31/2024$20.42$20.45+0.13%$20.47$20.421,514 shs$4.09 million10/30/2024$20.14$20.42+1.39%$20.44$20.23740 shs$4.08 million10/29/2024$20.36$20.14-1.08%$20.17$20.141,119 shs$4.03 million10/28/2024$20.24$20.36+0.59%$20.36$20.3619 shs$4.07 million10/25/2024$20.32$20.24-0.39%$20.24$20.23660 shs$4.05 million10/24/2024$20.33$20.32-0.06%$20.32$20.25362 shs$4.06 million10/23/2024$20.21$20.33+0.60%$20.33$20.10831 shs$4.07 million10/22/2024$20.30$20.21-0.44%$20.21$20.12183 shs$4.04 million10/21/2024$20.51$20.30-1.03%$20.30$20.30825 shs$4.06 million10/18/2024$20.45$20.51+0.32%$20.51$20.45490 shs$4.10 million10/17/2024$20.58$20.45-0.66%$20.60$20.421,040 shs$4.09 million10/16/2024$20.50$20.58+0.40%$20.58$20.58587 shs$4.12 million Related Companies Xtrackers US Green Infrastructure Select Equity ETF Stock Price Chart First Trust Indxx Metaverse ETF Stock Price Chart ProShares Ultra Nasdaq Cybersecurity ETF Stock Price Chart Global X AgTech & Food Innovation ETF Stock Price Chart Global X PropTech ETF Stock Price Chart iShares Breakthrough Environmental Solutions ETF Stock Price Chart Procure Disaster Recovery Strategy ETF Stock Price Chart iShares Environmental Infrastructure and Industrials ETF Stock Price Chart First Trust S-Network E-Commerce ETF Stock Price Chart Global X Education ETF Stock Price Chart Receive IVEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Emergent Food and AgTech Multisector ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IVEG) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Emergent Food and AgTech Multisector ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Emergent Food and AgTech Multisector ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
