iShares Emergent Food and AgTech Multisector ETF (IVEG) Chart & Stock Price History $19.59 -0.56 (-2.78%) (As of 05:27 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainRatingsShort InterestTrends iShares Emergent Food and AgTech Multisector ETF Stock Price Performance 5 Day Performance-3.88%1 Month Performance-1.97%3 Month Performance-2.65%6 Month Performance+4.22%Year-To-Date Performance+2.01%1 Year Performance+3.55% Receive IVEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Emergent Food and AgTech Multisector ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now IVEG Stock Chart for Wednesday, December, 18, 2024 IVEG Chart by TradingView iShares Emergent Food and AgTech Multisector ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$20.46$20.15-1.54%$20.19$20.15183 shs$4.03 million12/16/2024$20.64$20.46-0.85%$20.61$20.46101 shs$4.09 million12/13/2024$20.65$20.64-0.05%$20.64$20.649 shs$4.13 million12/12/2024$20.70$20.65-0.24%$20.65$20.6557 shs$4.13 million12/11/2024$20.66$20.70+0.19%$20.70$20.7039 shs$4.14 million12/10/2024$20.78$20.66-0.58%$20.66$20.6619 shs$4.13 million Get the Latest News and Ratings for IVEG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Emergent Food and AgTech Multisector ETF and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$20.77$20.78+0.05%$20.84$20.78540 shs$4.16 million12/06/2024$20.81$20.77-0.19%$20.77$20.73159 shs$4.15 million12/05/2024$20.92$20.81-0.53%$20.81$20.8125 shs$4.16 million12/04/2024$21.01$20.92-0.43%$20.92$20.9241 shs$4.18 million12/03/2024$21.00$21.01+0.07%$21.01$21.01105 shs$4.20 million12/02/2024$20.98$21.00+0.07%$21.00$20.871,337 shs$4.20 million11/29/2024$20.89$20.98+0.44%$20.98$20.98129 shs$4.20 million11/28/2024$20.89$20.89-0.01%$20.92$20.89132 shs$4.18 million11/27/2024$20.86$20.89+0.14%$20.92$20.89132 shs$4.18 million11/26/2024$21.08$20.86-1.04%$20.86$20.8635 shs$4.17 million11/25/2024$20.86$21.08+1.05%$21.08$21.0823 shs$4.22 million11/22/2024$20.66$20.86+0.97%$20.86$20.8676 shs$4.17 million11/21/2024$20.41$20.66+1.22%$20.72$20.66554 shs$4.13 million11/20/2024$20.22$20.41+0.94%$20.41$20.4163 shs$4.08 million11/19/2024$20.24$20.22-0.10%$20.22$20.222,232 shs$4.04 million11/18/2024$20.12$20.24+0.59%$20.24$20.2465 shs$4.05 million Related Companies Xtrackers US Green Infrastructure Select Equity ETF Stock Price Chart ProShares Ultra Nasdaq Cybersecurity ETF Stock Price Chart First Trust Indxx Metaverse ETF Stock Price Chart Global X AgTech & Food Innovation ETF Stock Price Chart iShares Breakthrough Environmental Solutions ETF Stock Price Chart Global X Disruptive Materials ETF Stock Price Chart iShares Environmental Infrastructure and Industrials ETF Stock Price Chart Global X Education ETF Stock Price Chart First Trust Nasdaq Lux Digital Health Solutions ETF Stock Price Chart ProShares Ultra Nasdaq Cloud Computing ETF Stock Price Chart Receive IVEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Emergent Food and AgTech Multisector ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IVEG) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | Sponsored“The Last Retirement Stock You’ll Ever Need”We've just released a critical trade alert about a groundbreaking AI investment opportunity. So, I wanted t...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Emergent Food and AgTech Multisector ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Emergent Food and AgTech Multisector ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IVEG Stock Alerts