Free Trial

iShares Emergent Food and AgTech Multisector ETF (IVEG) Chart & Stock Price History

iShares Emergent Food and AgTech Multisector ETF logo
$20.10 +0.35 (+1.79%)
As of 04/24/2025 03:25 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares Emergent Food and AgTech Multisector ETF Stock Price Performance

5 Day
Performance
+4.11%
1 Month
Performance
-2.13%
3 Month
Performance
-4.92%
6 Month
Performance
-0.54%
Year-To-Date
Performance
+2.18%
1 Year
Performance
+5.72%
Receive IVEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Emergent Food and AgTech Multisector ETF and its competitors with MarketBeat's FREE daily newsletter.

IVEG Stock Chart for Friday, April, 25, 2025

iShares Emergent Food and AgTech Multisector ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$19.76$20.13
+1.87%
$20.13$19.78298 shs$4.03 million
04/23/2025$19.51$19.76
+1.29%
$19.75$19.7567 shs$3.95 million
04/22/2025$19.16$19.51
+1.82%
$19.51$19.49248 shs$3.90 million
04/21/2025$19.34$19.16
-0.91%
$19.16$19.01421 shs$3.83 million
04/18/2025$19.34$19.34$19.35$19.3550 shs$3.87 million
04/17/2025$19.23$19.34
+0.55%
$19.35$19.3550 shs$3.87 million
04/16/2025$19.38$19.23
-0.75%
$19.43$19.171,867 shs$3.85 million
04/15/2025$19.36$19.38
+0.08%
$19.47$19.331,031 shs$3.88 million
04/14/2025$19.10$19.36
+1.36%
$19.41$19.362,009 shs$3.87 million
04/11/2025$18.76$19.10
+1.81%
$19.18$18.83256 shs$3.82 million
04/10/2025$19.13$18.76
-1.93%
$18.87$18.281,747 shs$3.75 million
04/09/2025$17.84$19.13
+7.23%
$19.25$17.802,350 shs$3.83 million
04/09/2025$17.84$19.13
+7.23%
$19.25$17.802,350 shs$3.83 million
04/08/2025$18.22$17.84
-2.08%
$17.84$17.82398 shs$3.57 million
04/08/2025$18.22$17.84
-2.08%
$17.84$17.82398 shs$3.57 million
04/07/2025$18.54$18.22
-1.73%
$18.13$17.881,288 shs$3.64 million
04/04/2025$19.62$18.54
-5.48%
$18.50$18.481,003 shs$3.71 million
04/03/2025$20.15$19.62
-2.67%
$19.80$19.591,325 shs$3.92 million
04/02/2025$20.09$20.15
+0.32%
$20.19$20.19291 shs$4.03 million
04/01/2025$20.07$20.09
+0.12%
$20.17$20.15146 shs$4.02 million
03/31/2025$20.12$20.07
-0.25%
$20.18$20.07389 shs$4.01 million
03/28/2025$20.50$20.12
-1.88%
$20.31$20.111,690 shs$4.02 million
03/27/2025$20.42$20.50
+0.39%
$20.53$20.41238 shs$4.10 million
03/26/2025$20.57$20.42
-0.72%
$20.42$20.4220 shs$4.08 million
03/25/2025$20.57$20.57
+0.02%
$20.78$20.611,144 shs$4.11 million
03/24/2025$20.50$20.57
+0.34%
$20.57$20.57258 shs$4.11 million

This page (NASDAQ:IVEG) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners