Free Trial

iShares Emergent Food and AgTech Multisector ETF (IVEG) Chart & Stock Price History

iShares Emergent Food and AgTech Multisector ETF logo
$18.54 -1.05 (-5.36%)
Closing price 03:50 PM Eastern
Extended Trading
$18.54 0.00 (0.00%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Emergent Food and AgTech Multisector ETF Stock Price Performance

5 Day
Performance
-7.83%
1 Month
Performance
-8.54%
3 Month
Performance
-5.74%
6 Month
Performance
-10.88%
Year-To-Date
Performance
-5.89%
1 Year
Performance
-7.49%
Receive IVEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Emergent Food and AgTech Multisector ETF and its competitors with MarketBeat's FREE daily newsletter.

IVEG Stock Chart for Friday, April, 4, 2025

Remove Ads

iShares Emergent Food and AgTech Multisector ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$19.62$18.54
-5.48%
$18.50$18.481,003 shs$3.71 million
04/03/2025$20.15$19.62
-2.67%
$19.80$19.591,325 shs$3.92 million
04/02/2025$20.09$20.15
+0.32%
$20.19$20.19291 shs$4.03 million
04/01/2025$20.07$20.09
+0.12%
$20.17$20.15146 shs$4.02 million
03/31/2025$20.12$20.07
-0.25%
$20.18$20.07389 shs$4.01 million
03/28/2025$20.50$20.12
-1.88%
$20.31$20.111,690 shs$4.02 million
03/27/2025$20.42$20.50
+0.39%
$20.53$20.41238 shs$4.10 million
03/26/2025$20.57$20.42
-0.72%
$20.42$20.4220 shs$4.08 million
03/25/2025$20.57$20.57
+0.02%
$20.78$20.611,144 shs$4.11 million
03/24/2025$20.50$20.57
+0.34%
$20.57$20.57258 shs$4.11 million
03/21/2025$20.83$20.50
-1.61%
$20.47$20.4791 shs$4.10 million
03/20/2025$20.97$20.83
-0.67%
$20.84$20.83289 shs$4.17 million
03/19/2025$20.89$20.97
+0.38%
$20.98$20.86625 shs$4.19 million
03/18/2025$20.90$20.89
-0.02%
$20.89$20.85446 shs$4.18 million
03/17/2025$20.59$20.90
+1.48%
$20.92$20.861,756 shs$4.18 million
03/14/2025$20.19$20.59
+1.98%
$20.59$20.47394 shs$4.12 million
03/13/2025$20.42$20.19
-1.12%
$20.36$20.181,767 shs$4.04 million
03/12/2025$20.46$20.42
-0.20%
$20.42$20.40103 shs$4.08 million
03/11/2025$20.67$20.46
-1.02%
$20.56$20.46582 shs$4.09 million
03/10/2025$21.01$20.67
-1.62%
$20.86$20.65311 shs$4.13 million
03/07/2025$20.74$21.01
+1.31%
$21.01$20.771,418 shs$4.20 million
03/06/2025$20.69$20.74
+0.24%
$20.79$20.551,144 shs$4.15 million
03/05/2025$20.27$20.69
+2.06%
$20.66$20.49496 shs$4.14 million
03/04/2025$20.31$20.27
-0.19%
$20.06$20.00231 shs$4.05 million
03/03/2025$20.62$20.31
-1.50%
$20.49$20.28385 shs$4.06 million

This page (NASDAQ:IVEG) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners