INVO Fertility (IVF) Stock Chart & Stock Price History $1.80 -0.01 (-0.55%) As of 08/8/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsTrendsBuy This Stock INVO Fertility Stock Price Performance The INVO Fertility (IVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.42%, with a year-to-date return of -93.63%. In the past month, the stock has decreased 29.41%, reflecting recent market activity. As of the latest close, INVO Fertility traded at $1.80 with a market cap of $1.30 million and volume of 664,796 shares. Receive IVF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for INVO Fertility and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.26%1 Month Performance-29.41%3 Month Performance-72.22%Year-To-Date Performance-93.63%1 Year Performance-94.42% IVF Stock Chart for Sunday, August, 10, 2025 IVF Chart by TradingView INVO Fertility Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$1.81$1.80-0.55%$1.87$1.75664,796 shs$1.30 million08/07/2025$1.71$1.81+5.85%$2.10$1.693.10 million shs$1.30 million08/06/2025$1.71$1.71$1.86$1.69581,591 shs$1.23 million08/05/2025$1.88$1.71-9.04%$2.27$1.673.16 million shs$1.23 million08/04/2025$1.84$1.88+2.17%$1.99$1.78856,528 shs$1.35 million08/01/2025$1.82$1.84+1.10%$1.89$1.72887,806 shs$1.33 million07/31/2025$1.78$1.82+2.25%$1.95$1.70840,713 shs$1.31 million07/30/2025$1.81$1.78-1.66%$1.90$1.61962,816 shs$1.28 million07/29/2025$2.13$1.81-15.02%$2.21$1.7113.69 million shs$1.30 million07/28/2025$2.24$2.13-4.91%$2.24$2.10232,149 shs$1.53 million Get the Latest News and Ratings for IVF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for INVO Fertility and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$2.19$2.24+2.28%$2.35$2.00649,456 shs$1.61 million07/24/2025$2.60$2.19-15.77%$2.56$2.15746,529 shs$1.58 million07/23/2025$2.55$2.60+1.96%$3.09$2.551.35 million shs$9.90 million07/22/2025$2.53$2.55+0.85%$2.80$2.33326,459 shs$9.71 million07/21/2025$2.53$2.53$2.76$2.49311,115 shs$3.21 million07/18/2025$2.46$2.49+1.15%$2.51$2.31197,616 shs$3.16 million07/17/2025$2.41$2.46+2.24%$2.46$2.3128,198 shs$3.12 million07/16/2025$2.37$2.41+1.65%$2.53$2.2923,579 shs$3.05 million07/15/2025$2.33$2.37+1.69%$2.40$2.2151,868 shs$3.01 million07/14/2025$2.33$2.33$2.55$2.2858,911 shs$2.96 million07/11/2025$2.55$2.46-3.53%$2.57$2.4251,800 shs$3.12 million07/10/2025$2.55$2.55$2.55$2.4244,210 shs$3.24 million07/09/2025$2.43$2.55+4.95%$2.55$2.4244,210 shs$3.24 million Related Companies Dynatronics Stock Chart T2 Biosystems Stock Chart Assure Stock Chart G Medical Innovations Stock Chart Acutus Medical Stock Chart Nemaura Medical Stock Chart Minerva Surgical Stock Chart Motus GI Stock Chart Bioventus Stock Chart Perspective Therapeutics Stock Chart Receive IVF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for INVO Fertility and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IVF) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersI trusted Trump and got screwedPorter Stansberry says he got one thing wrong—and now millions of Americans could pay the price. After warning...Porter & Company | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredSmall Washington, DC Group Could Crash US StocksNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding INVO Fertility, Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share INVO Fertility With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
