Inspire Veterinary Partners (IVP) Stock Chart & Stock Price History $1.71 -0.05 (-2.84%) Closing price 03:59 PM EasternExtended Trading$1.70 -0.01 (-0.88%) As of 07:56 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Inspire Veterinary Partners Stock Price Performance 5 Day Performance-3.39%1 Month Performance-18.18%3 Month Performance-63.23%6 Month Performance-88.58%Year-To-Date Performance-64.28%1 Year Performance-98.48% Receive IVP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspire Veterinary Partners and its competitors with MarketBeat's FREE daily newsletter. Email Address IVP Stock Chart for Wednesday, March, 26, 2025 IVP Chart by TradingViewRemove Ads Inspire Veterinary Partners Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025$1.76$1.71-2.84%$1.77$1.6650,414 shs$2.22 million03/25/2025$1.83$1.76-3.83%$1.78$1.67147,017 shs$2.28 million03/24/2025$1.77$1.83+3.39%$1.85$1.7734,582 shs$2.37 million03/21/2025$1.90$1.77-6.84%$1.92$1.70103,121 shs$2.30 million03/20/2025$1.88$1.90+1.06%$1.95$1.8634,097 shs$2.46 million03/19/2025$2.00$1.88-6.00%$1.95$1.87124,641 shs$2.44 million03/18/2025$2.01$2.00-0.50%$2.16$1.94393,327 shs$2.59 million03/17/2025$1.86$2.01+8.06%$2.11$1.90429,742 shs$2.61 million03/14/2025$1.78$1.86+4.49%$1.88$1.7917,952 shs$2.41 million03/13/2025$1.93$1.78-7.77%$1.98$1.7827,251 shs$2.31 million Get the Latest News and Ratings for IVP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inspire Veterinary Partners and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025$1.83$1.93+5.46%$1.94$1.8311,372 shs$2.50 million03/11/2025$1.96$1.83-6.63%$2.00$1.8336,400 shs$2.37 million03/10/2025$1.97$1.96-0.51%$1.98$1.9219,623 shs$2.54 million03/07/2025$1.95$1.97+1.03%$2.00$1.8826,214 shs$2.56 million03/06/2025$1.99$1.95-2.01%$2.00$1.9319,484 shs$2.53 million03/05/2025$1.94$1.99+2.58%$2.10$1.9032,482 shs$2.58 million03/04/2025$2.00$1.94-3.00%$2.02$1.8873,869 shs$2.52 million03/03/2025$2.03$2.00-1.48%$2.14$1.9954,948 shs$2.59 million02/28/2025$2.11$2.03-3.79%$2.11$2.0263,498 shs$2.63 million02/27/2025$2.09$2.11+0.96%$2.14$2.0554,242 shs$2.74 million02/26/2025$2.08$2.09+0.72%$2.13$2.0232,179 shs$2.71 million02/25/2025$2.10$2.08-1.19%$2.12$2.0137,747 shs$2.70 million Related Companies CEA Industries Stock Chart Arcadia Biosciences Stock Chart Edible Garden Stock Chart Shineco Stock Chart African Agriculture Stock Chart Yield10 Bioscience Stock Chart African Agriculture Stock Chart CEA Industries Stock Chart Edible Garden Stock Chart Kalera Public Stock Chart Receive IVP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspire Veterinary Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IVP) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredHere’s Why Tesla Insiders are Dumping SharesTesla has been on a losing streak ever since Elon Musk first visited the White House in early 2025. Our res...Behind the Markets | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inspire Veterinary Partners, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Inspire Veterinary Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IVP Stock Free IVP Stock Alerts