S&W Seed (SANW) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free SANW Stock Alerts $0.33 -0.02 (-6.85%) (As of 02:03 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends S&W Seed Stock Price Performance5 Day Performance+1.64%1 Month Performance-19.46%3 Month Performance-33.12%6 Month Performance-49.10%Year-To-Date Performance-52.23%1 Year Performance-69.86% Receive SANW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for S&W Seed and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. SANW Stock Chart for Thursday, May, 30, 2024 SANW Chart by TradingView S&W Seed Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$0.33$0.36+10.29%$0.39$0.32184,145 shs$15.56 million05/28/2024$0.33$0.33-1.06%$0.39$0.31200,111 shs$14.11 million05/27/2024$0.33$0.33$0.34$0.3225,400 shs$14.26 million05/24/2024$0.31$0.33+5.75%$0.34$0.3225,433 shs$14.26 million05/23/2024$0.34$0.31-7.16%$0.37$0.3155,371 shs$13.48 million05/22/2024$0.37$0.34-9.70%$0.39$0.3369,843 shs$14.52 million Get the Latest News and Ratings for SANW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for S&W Seed and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$0.37$0.37-1.01%$0.38$0.37130,102 shs$16.08 million05/20/2024$0.38$0.37-1.34%$0.41$0.3763,609 shs$16.25 million05/17/2024$0.37$0.38+1.41%$0.41$0.3740,689 shs$16.47 million05/16/2024$0.39$0.37-2.68%$0.41$0.3737,832 shs$16.23 million05/15/2024$0.36$0.39+6.91%$0.41$0.3744,161 shs$16.67 million05/14/2024$0.39$0.36-8.39%$0.49$0.36352,472 shs$15.60 million05/13/2024$0.41$0.39-3.25%$0.43$0.3943,877 shs$17.03 million05/10/2024$0.40$0.40+0.15%$0.42$0.3932,754 shs$17.44 million05/09/2024$0.41$0.40-0.96%$0.43$0.4029,191 shs$17.42 million05/08/2024$0.43$0.41-4.47%$0.43$0.4118,180 shs$17.59 million05/07/2024$0.41$0.43+3.66%$0.43$0.4134,096 shs$18.41 million05/06/2024$0.41$0.41$0.43$0.4169,707 shs$17.76 million05/03/2024$0.42$0.41-1.44%$0.43$0.4119,501 shs$17.76 million05/02/2024$0.42$0.42-0.24%$0.44$0.4222,752 shs$18.02 million05/01/2024$0.42$0.42+0.43%$0.42$0.4215,876 shs$18.06 million04/30/2024$0.42$0.42$0.43$0.4218,689 shs$17.98 million04/29/2024$0.42$0.42-1.14%$0.42$0.4215,305 shs$17.98 million04/26/2024$0.42$0.42+0.17%$0.44$0.4212,124 shs$18.20 million04/25/2024$0.43$0.42-2.80%$0.44$0.4114,362 shs$18.16 million04/24/2024$0.43$0.43+0.63%$0.44$0.4115,028 shs$18.69 million04/23/2024$0.43$0.43-0.05%$0.43$0.4111,356 shs$18.57 million04/22/2024$0.42$0.43+1.90%$0.44$0.4246,713 shs$18.58 million04/19/2024$0.42$0.42+0.57%$0.44$0.4036,753 shs$18.23 million04/18/2024$0.41$0.42+3.36%$0.44$0.4030,075 shs$18.13 million04/17/2024$0.41$0.41-0.32%$0.44$0.4055,110 shs$17.54 million04/16/2024$0.41$0.41-1.86%$0.44$0.3759,264 shs$17.60 million04/15/2024$0.42$0.41-2.13%$0.45$0.4130,753 shs$17.93 million04/12/2024$0.43$0.42-2.65%$0.45$0.4216,143 shs$18.32 million04/11/2024$0.43$0.43+0.28%$0.45$0.4314,052 shs$18.82 million04/10/2024$0.44$0.43-0.39%$0.47$0.4326,475 shs$18.77 million04/09/2024$0.44$0.44-1.29%$0.45$0.4227,231 shs$18.84 million04/08/2024$0.48$0.44-7.92%$0.48$0.43116,436 shs$19.09 million04/05/2024$0.48$0.48-0.27%$0.48$0.4635,564 shs$20.73 million04/04/2024$0.47$0.48+1.20%$0.49$0.4639,899 shs$20.78 millionThis Apple-like Innovator is Revolutionizing Healthcare (Ad)AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry04/03/2024$0.47$0.47+0.06%$0.48$0.4737,600 shs$20.54 million04/02/2024$0.47$0.47+0.42%$0.50$0.4566,026 shs$20.53 million04/01/2024$0.48$0.47-2.44%$0.50$0.4795,606 shs$20.44 million03/29/2024$0.48$0.48$0.49$0.4768,001 shs$20.95 million03/28/2024$0.46$0.48+5.15%$0.49$0.4763,550 shs$20.95 million03/27/2024$0.47$0.46-1.92%$0.48$0.4585,306 shs$19.92 million03/26/2024$0.46$0.47+2.00%$0.47$0.4527,579 shs$20.31 million03/25/2024$0.43$0.46+6.51%$0.46$0.4428,068 shs$19.91 million03/22/2024$0.43$0.43+0.16%$0.44$0.4178,372 shs$18.70 million03/21/2024$0.45$0.43-4.05%$0.46$0.4346,747 shs$18.67 million03/20/2024$0.45$0.45+0.22%$0.46$0.4350,700 shs$19.46 million03/19/2024$0.45$0.45-0.29%$0.46$0.4435,461 shs$19.41 million03/18/2024$0.45$0.45-0.71%$0.47$0.4426,714 shs$19.47 million03/15/2024$0.42$0.45+7.25%$0.45$0.4253,128 shs$19.61 million03/14/2024$0.44$0.42-4.07%$0.45$0.4257,859 shs$18.28 million03/13/2024$0.45$0.44-2.22%$0.46$0.4454,044 shs$19.06 million03/12/2024$0.45$0.45-0.22%$0.47$0.4494,673 shs$19.49 million03/11/2024$0.45$0.45-0.53%$0.47$0.43168,504 shs$19.53 million03/08/2024$0.48$0.45-5.50%$0.49$0.43133,539 shs$19.64 million03/07/2024$0.48$0.48-0.58%$0.50$0.4574,502 shs$20.78 million03/06/2024$0.47$0.48+3.76%$0.50$0.41226,225 shs$20.90 million03/05/2024$0.51$0.47-8.62%$0.53$0.45241,617 shs$20.15 million03/04/2024$0.52$0.51-2.30%$0.53$0.49107,134 shs$22.05 million03/01/2024$0.50$0.52+4.20%$0.53$0.5047,091 shs$22.57 million02/29/2024$0.51$0.50-1.96%$0.53$0.4972,113 shs$21.66 million Related Companies: SEED Stock Chart LOCL Stock Chart SISI Stock Chart RKDA Stock Chart AAGR Stock Chart YTEN Stock Chart EDBL Stock Chart CTVA Stock Chart FDP Stock Chart AGRO Stock Chart Receive SANW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for S&W Seed and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SANW) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaWho are Nvidia’s New Silent Partners?Weiss RatingsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBiden Nomination CANCELED?The Freeport SocietyDems have chosen Biden replacement?Paradigm PressGold Set to EXPLODE!Gold Safe ExchangeShocking: One AI startup's revenue could surge 4,735%Manward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding S&W Seed Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.