Free Trial

Fresh Del Monte Produce (FDP) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free FDP Stock Alerts
$23.36
+0.39 (+1.70%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Fresh Del Monte Produce Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
-9.88%
3 Month
Performance
-4.30%
6 Month
Performance
+0.52%
Year-To-Date
Performance
-11.01%
1 Year
Performance
-10.57%
Receive FDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fresh Del Monte Produce and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

FDP Stock Chart for Saturday, June, 1, 2024

FDP Chart by TradingView

Fresh Del Monte Produce Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$22.97$23.36
+1.70%		$23.37$23.00270,256 shs$1.12 billion
05/30/2024$22.79$22.97
+0.79%		$23.03$22.79179,672 shs$1.10 billion
05/29/2024$23.15$22.79
-1.56%		$23.20$22.66263,608 shs$1.09 billion
05/28/2024$23.26$23.15
-0.47%		$23.31$23.04172,452 shs$1.11 billion
05/27/2024$23.26$23.26$23.44$23.15141,600 shs$1.11 billion
05/24/2024$23.28$23.23
-0.21%		$23.44$23.16141,659 shs$1.11 billion
05/23/2024$23.73$23.28
-1.90%		$23.64$23.08224,450 shs$1.12 billion
05/22/2024$23.64$23.73
+0.38%		$23.81$23.55280,884 shs$1.14 billion
05/21/2024$23.59$23.64
+0.21%		$23.81$23.51188,717 shs$1.13 billion
05/20/2024$24.31$23.59
-2.96%		$24.45$23.58254,263 shs$1.13 billion
05/17/2024$24.48$24.32
-0.65%		$24.51$24.20137,072 shs$1.16 billion
05/16/2024$24.18$24.48
+1.24%		$24.57$24.17175,164 shs$1.17 billion
05/15/2024$24.48$24.18
-1.23%		$24.48$23.91195,509 shs$1.16 billion
05/14/2024$24.49$24.48
-0.04%		$24.88$24.26160,652 shs$1.17 billion
05/13/2024$24.47$24.49
+0.08%		$24.72$24.42175,634 shs$1.17 billion
05/10/2024$24.37$24.47
+0.41%		$24.51$24.05166,772 shs$1.17 billion
05/09/2024$24.12$24.37
+1.04%		$24.44$24.11152,968 shs$1.17 billion
05/08/2024$24.34$24.12
-0.90%		$24.51$24.12151,093 shs$1.15 billion
05/07/2024$24.54$24.34
-0.81%		$24.59$24.30202,392 shs$1.16 billion
05/06/2024$24.52$24.54
+0.08%		$24.87$24.49211,463 shs$1.17 billion
05/03/2024$26.04$24.52
-5.84%		$25.64$23.80333,835 shs$1.17 billion
05/02/2024$25.92$26.04
+0.46%		$26.27$25.94146,634 shs$1.25 billion
05/01/2024$25.54$25.92
+1.49%		$26.30$25.69151,575 shs$1.24 billion
04/30/2024$25.71$25.54
-0.66%		$25.81$25.53222,424 shs$1.22 billion
04/29/2024$25.62$25.71
+0.35%		$25.98$25.59136,784 shs$1.22 billion
04/26/2024$25.72$25.60
-0.47%		$25.90$25.59139,685 shs$1.22 billion
04/25/2024$26.03$25.72
-1.19%		$26.12$25.68136,497 shs$1.22 billion
04/24/2024$25.98$26.03
+0.19%		$26.08$25.73161,557 shs$1.24 billion
04/23/2024$25.85$25.98
+0.50%		$26.12$25.78143,330 shs$1.24 billion
04/22/2024$25.78$25.85
+0.27%		$26.02$25.75171,041 shs$1.23 billion
04/19/2024$25.36$25.78
+1.64%		$25.84$25.35201,065 shs$1.23 billion
04/18/2024$24.84$25.36
+2.09%		$25.39$24.99149,739 shs$1.21 billion
04/17/2024$24.91$24.84
-0.26%		$25.14$24.83124,181 shs$1.18 billion
04/16/2024$24.93$24.91
-0.10%		$24.99$24.63147,511 shs$1.19 billion
04/15/2024$24.93$24.93$25.16$24.79109,103 shs$1.19 billion
04/12/2024$25.23$24.91
-1.27%		$25.18$24.86133,419 shs$1.19 billion
04/11/2024$25.12$25.23
+0.44%		$25.45$24.92145,570 shs$1.20 billion
04/10/2024$25.67$25.12
-2.14%		$25.50$24.82170,542 shs$1.20 billion
04/09/2024$25.64$25.67
+0.12%		$25.82$25.52133,553 shs$1.22 billion
04/08/2024$25.38$25.64
+1.02%		$25.90$25.52171,762 shs$1.22 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$25.41$25.40
-0.04%		$25.47$25.05254,447 shs$1.21 billion
04/04/2024$25.36$25.41
+0.20%		$25.66$25.34169,762 shs$1.21 billion
04/03/2024$25.49$25.36
-0.49%		$25.61$25.08203,924 shs$1.21 billion
04/02/2024$25.45$25.49
+0.14%		$25.58$25.23214,745 shs$1.21 billion
04/01/2024$25.91$25.45
-1.78%		$25.90$25.40195,550 shs$1.21 billion
03/29/2024$25.91$25.91$26.39$25.85309,617 shs$1.23 billion
03/28/2024$26.03$25.91
-0.46%		$26.39$25.85309,407 shs$1.23 billion
03/27/2024$25.49$26.03
+2.12%		$26.03$25.59196,398 shs$1.24 billion
03/26/2024$25.37$25.49
+0.47%		$25.62$25.13206,217 shs$1.21 billion
03/25/2024$25.21$25.37
+0.63%		$25.53$25.19186,951 shs$1.21 billion
03/22/2024$25.17$25.21
+0.16%		$25.36$25.14129,760 shs$1.20 billion
03/21/2024$25.12$25.17
+0.20%		$25.29$25.02243,968 shs$1.20 billion
03/20/2024$25.01$25.12
+0.44%		$25.12$24.62224,070 shs$1.20 billion
03/19/2024$24.59$25.01
+1.71%		$25.02$24.45203,398 shs$1.19 billion
03/18/2024$24.89$24.59
-1.21%		$24.96$24.58297,146 shs$1.17 billion
03/15/2024$24.26$24.84
+2.41%		$25.32$24.041.11 million shs$1.18 billion
03/14/2024$24.71$24.26
-1.84%		$24.68$24.11226,562 shs$1.16 billion
03/13/2024$24.76$24.71
-0.20%		$24.96$24.60186,770 shs$1.18 billion
03/12/2024$24.65$24.76
+0.45%		$24.89$24.56151,079 shs$1.18 billion
03/11/2024$24.76$24.65
-0.44%		$24.89$24.36187,413 shs$1.17 billion
03/08/2024$24.48$24.78
+1.23%		$24.78$24.49162,003 shs$1.18 billion
03/07/2024$24.26$24.48
+0.91%		$24.54$24.22185,039 shs$1.17 billion
03/06/2024$24.22$24.26
+0.19%		$24.37$23.99254,317 shs$1.16 billion
03/05/2024$24.52$24.22
-1.24%		$24.61$24.16270,720 shs$1.15 billion
03/04/2024$24.37$24.52
+0.62%		$24.63$24.26206,758 shs$1.17 billion
03/01/2024$23.93$24.41
+2.01%		$24.49$23.90225,932 shs$1.16 billion
02/29/2024$23.63$23.93
+1.27%		$24.01$23.50326,986 shs$1.14 billion

Related Companies:
This page (NYSE:FDP) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro