Free Trial
→ Forget Trump and Kamala (From Investors Alley) (Ad) Free INGR Stock Alerts

Ingredion (INGR) Stock Chart & Stock Price History

$134.92
-1.25 (-0.92%)
(As of 09/20/2024 ET)
Compare

Ingredion Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
+2.41%
3 Month
Performance
+17.82%
6 Month
Performance
+15.81%
Year-To-Date
Performance
+24.37%
1 Year
Performance
+34.95%
Receive INGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ingredion and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on retiring any time soon... Every retirement dollar you have invested in paper assets will only continue to drop in value. We just released a Free Guide that reveals all the details.
Click here to get the free Gold Guide now.

INGR Stock Chart for Friday, September, 20, 2024

INGR Chart by TradingView

Ingredion Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2024$135.68$136.19
+0.38%		$137.00$135.15256,065 shs$8.94 billion
09/18/2024$134.27$135.68
+1.05%		$136.48$134.50269,913 shs$8.91 billion
09/17/2024$134.70$134.27
-0.32%		$135.79$134.06295,622 shs$8.81 billion
09/16/2024$134.60$134.70
+0.07%		$135.53$134.35309,172 shs$8.76 billion
09/13/2024$134.88$134.60
-0.21%		$135.43$134.30248,525 shs$8.76 billion
09/12/2024$134.49$134.88
+0.29%		$135.11$133.58205,231 shs$8.85 billion
09/11/2024$135.49$134.49
-0.74%		$136.31$133.05355,735 shs$8.75 billion
09/10/2024$135.74$135.49
-0.18%		$137.02$134.96336,844 shs$8.81 billion
09/09/2024$135.23$135.74
+0.38%		$136.29$134.38324,434 shs$8.83 billion
09/06/2024$134.86$135.23
+0.27%		$136.42$134.63285,678 shs$8.88 billion
09/05/2024$134.50$134.86
+0.27%		$135.99$134.77322,688 shs$8.85 billion
09/04/2024$134.25$134.50
+0.19%		$134.78$133.31386,626 shs$8.83 billion
09/03/2024$134.31$134.25
-0.05%		$135.07$133.62243,888 shs$8.81 billion
09/02/2024$134.31$134.31$134.45$132.85304,800 shs$8.74 billion
08/30/2024$133.53$134.31
+0.58%		$134.45$132.85303,417 shs$8.82 billion
08/29/2024$133.80$133.53
-0.20%		$134.20$133.00382,806 shs$8.77 billion
08/28/2024$132.65$133.80
+0.87%		$134.04$132.49349,377 shs$8.78 billion
08/27/2024$132.71$132.65
-0.05%		$133.07$131.86180,512 shs$8.71 billion
08/26/2024$132.82$132.71
-0.08%		$134.18$132.42216,435 shs$8.71 billion
08/23/2024$132.04$132.81
+0.58%		$133.33$132.13255,493 shs$8.72 billion
08/22/2024$132.59$132.04
-0.41%		$132.82$131.61145,171 shs$8.67 billion
08/21/2024$131.80$132.59
+0.60%		$133.29$131.36245,377 shs$8.70 billion
08/20/2024$132.35$131.80
-0.42%		$133.11$131.47204,900 shs$8.65 billion
08/19/2024$130.99$132.35
+1.04%		$132.41$130.73249,843 shs$8.69 billion
08/16/2024$130.80$130.95
+0.11%		$130.99$129.82250,418 shs$8.60 billion
08/15/2024$130.82$130.80
-0.02%		$131.45$130.18308,735 shs$8.59 billion
08/14/2024$129.74$130.82
+0.83%		$131.20$129.53268,366 shs$8.59 billion
08/13/2024$128.26$129.74
+1.15%		$129.96$127.78275,933 shs$8.52 billion
08/12/2024$130.17$128.26
-1.47%		$129.78$128.09382,171 shs$8.42 billion
08/09/2024$126.76$130.23
+2.74%		$130.23$127.24462,282 shs$8.55 billion
08/08/2024$126.33$126.76
+0.34%		$128.00$125.88362,201 shs$8.32 billion
08/07/2024$127.89$126.33
-1.22%		$130.16$125.98634,740 shs$8.29 billion
08/06/2024$120.02$127.89
+6.55%		$130.42$123.80594,812 shs$8.40 billion
08/05/2024$123.02$120.02
-2.44%		$121.24$118.85491,008 shs$7.88 billion
08/02/2024$123.34$122.97
-0.30%		$124.29$121.78328,023 shs$8.07 billion
08/01/2024$124.37$123.34
-0.83%		$125.47$122.06423,968 shs$8.10 billion
07/31/2024$123.80$124.37
+0.46%		$125.26$122.59337,138 shs$8.16 billion
07/30/2024$121.47$123.80
+1.92%		$124.00$120.26312,767 shs$8.13 billion
07/29/2024$121.21$121.47
+0.21%		$121.95$120.26241,191 shs$7.97 billion
07/26/2024$119.74$121.22
+1.24%		$122.16$119.85278,038 shs$7.96 billion
Are You Ready for a Small-Cap Rally? (Ad)

Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt industries worth over $46 trillion. What's even more intriguing?

Click here to uncover how you can get in on the ground floor.
07/25/2024$118.60$119.74
+0.96%		$121.29$119.09350,512 shs$7.86 billion
07/24/2024$117.86$118.60
+0.63%		$119.94$117.50277,942 shs$7.79 billion
07/23/2024$119.93$117.86
-1.73%		$120.07$117.74311,294 shs$7.74 billion
07/22/2024$119.03$119.93
+0.76%		$120.25$118.03208,906 shs$7.87 billion
07/19/2024$119.77$119.05
-0.60%		$120.00$118.06343,123 shs$7.82 billion
07/18/2024$119.19$119.77
+0.49%		$121.03$118.85241,114 shs$7.86 billion
07/17/2024$117.10$119.19
+1.79%		$120.83$117.58544,340 shs$7.82 billion
07/16/2024$114.01$117.10
+2.71%		$117.17$114.34387,966 shs$7.69 billion
07/15/2024$115.01$114.01
-0.87%		$115.75$113.94289,339 shs$7.48 billion
07/12/2024$114.77$114.99
+0.19%		$115.56$114.40302,524 shs$7.55 billion
07/11/2024$113.24$114.77
+1.35%		$115.28$113.44312,262 shs$7.53 billion
07/10/2024$111.98$113.24
+1.13%		$113.42$112.47264,476 shs$7.43 billion
07/09/2024$112.88$111.98
-0.79%		$112.82$111.95367,454 shs$7.35 billion
07/08/2024$112.38$112.88
+0.44%		$113.50$112.50363,504 shs$7.41 billion
07/05/2024$112.95$112.29
-0.58%		$112.79$111.54885,112 shs$7.37 billion
07/04/2024$112.95$112.95$113.90$112.81268,092 shs$7.42 billion
07/03/2024$112.81$112.95
+0.12%		$113.90$112.81267,985 shs$7.42 billion
07/02/2024$113.77$112.81
-0.84%		$113.29$111.85776,081 shs$7.41 billion
07/01/2024$114.70$113.77
-0.82%		$114.56$113.33481,474 shs$7.47 billion
06/28/2024$114.76$114.70
-0.05%		$115.43$114.07520,390 shs$7.53 billion
06/27/2024$114.01$114.76
+0.66%		$115.79$114.19357,220 shs$7.53 billion
06/26/2024$115.03$114.01
-0.89%		$114.66$113.89529,445 shs$7.48 billion
06/25/2024$116.32$115.03
-1.11%		$116.75$114.61419,693 shs$7.55 billion
06/24/2024$115.50$116.32
+0.71%		$116.80$114.66354,724 shs$7.64 billion
06/21/2024$114.56$115.51
+0.83%		$115.63$114.342.33 million shs$7.58 billion
06/20/2024$115.75$114.56
-1.03%		$116.36$114.50448,173 shs$7.52 billion
06/19/2024$115.73$115.75
+0.02%		$116.29$115.25399,742 shs$7.60 billion

Related Companies:

This page (NYSE:INGR) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......
Eagle Publishing | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored