Free Trial

ICZOOM Group (IZM) Stock Chart & Stock Price History

ICZOOM Group logo
$2.30 +0.02 (+0.88%)
(As of 11/22/2024 ET)

ICZOOM Group Stock Price Performance

5 Day
Performance
+7.24%
1 Month
Performance
+9.29%
3 Month
Performance
+5.76%
6 Month
Performance
+8.77%
Year-To-Date
Performance
-78.00%
1 Year
Performance
-82.55%
Receive IZM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ICZOOM Group and its competitors with MarketBeat's FREE daily newsletter.

IZM Stock Chart for Saturday, November, 23, 2024

ICZOOM Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$2.28$2.30
+0.88%
$2.31$2.2417,192 shs$16.49 million
11/21/2024$2.22$2.28
+2.70%
$2.29$2.2146,699 shs$16.35 million
11/20/2024$2.23$2.22
-0.45%
$2.25$2.1922,539 shs$15.92 million
11/19/2024$2.14$2.23
+4.21%
$2.25$2.1921,182 shs$15.99 million
11/18/2024$2.21$2.14
-3.17%
$2.29$2.1255,958 shs$15.34 million
11/15/2024$2.22$2.21
-0.45%
$2.25$2.1912,284 shs$15.85 million
11/14/2024$2.20$2.22
+0.91%
$2.24$2.1935,301 shs$15.92 million
11/13/2024$2.23$2.20
-1.35%
$2.24$2.1051,484 shs$15.77 million
11/12/2024$2.14$2.23
+4.21%
$2.23$2.1363,815 shs$15.99 million
11/11/2024$2.12$2.14
+0.94%
$2.16$2.1123,999 shs$15.35 million
11/08/2024$2.20$2.12
-3.64%
$2.17$2.0494,193 shs$15.21 million
11/07/2024$2.31$2.20
-4.76%
$2.34$2.1259,512 shs$15.77 million
11/06/2024$2.21$2.31
+4.52%
$2.31$2.1842,644 shs$16.56 million
11/05/2024$2.10$2.21
+5.24%
$2.22$2.0753,901 shs$15.85 million
11/04/2024$2.11$2.10
-0.47%
$2.17$2.0832,193 shs$15.06 million
11/01/2024$2.10$2.11
+0.48%
$2.12$2.0822,652 shs$15.13 million
10/31/2024$2.09$2.10
+0.48%
$2.11$2.0723,172 shs$15.06 million
10/30/2024$2.07$2.09
+0.97%
$2.11$2.0722,320 shs$13.58 million
10/29/2024$2.13$2.07
-2.82%
$2.15$2.0730,434 shs$13.45 million
10/28/2024$2.12$2.13
+0.47%
$2.16$2.0822,024 shs$13.84 million
10/25/2024$2.10$2.12
+0.95%
$2.13$2.0326,538 shs$13.77 million
10/24/2024$2.10$2.10$2.12$2.0656,656 shs$13.64 million
10/23/2024$2.20$2.10
-4.55%
$2.18$2.0779,882 shs$13.64 million
10/22/2024$2.13$2.20
+3.29%
$2.25$2.1132,575 shs$14.29 million


This page (NASDAQ:IZM) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners