Free Trial
→ Trump’s Secret Weapon (From American Alternative) (Ad) Buy IZM Stock  Free IZM Stock Alerts

ICZOOM Group (IZM) Stock Chart & Stock Price History

ICZOOM Group logo
$1.76 -0.04 (-2.22%)
As of 03:58 PM Eastern
Compare

ICZOOM Group Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
+21.38%
3 Month
Performance
-10.20%
6 Month
Performance
-31.25%
Year-To-Date
Performance
+4.14%
1 Year
Performance
-79.27%
Receive IZM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ICZOOM Group and its competitors with MarketBeat's FREE daily newsletter.

IZM Stock Chart for Tuesday, March, 25, 2025

IZM Chart by TradingView
Remove Ads

ICZOOM Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$1.79$1.76
-1.68%		$1.83$1.7249,593 shs$13.91 million
03/24/2025$1.84$1.79
-2.72%		$1.86$1.7136,123 shs$14.15 million
03/21/2025$1.74$1.84
+5.75%		$1.85$1.6831,201 shs$14.54 million
03/20/2025$1.80$1.74
-3.33%		$1.76$1.7417,374 shs$13.75 million
03/19/2025$1.79$1.80
+0.56%		$1.92$1.7559,899 shs$14.23 million
03/18/2025$1.65$1.79
+8.48%		$1.82$1.6240,088 shs$14.15 million
03/17/2025$1.71$1.65
-3.51%		$1.68$1.6435,960 shs$13.04 million
03/14/2025$1.69$1.71
+1.18%		$1.80$1.7027,679 shs$13.51 million
03/13/2025$1.69$1.69
+0.30%		$1.80$1.6638,175 shs$13.36 million
03/12/2025$1.58$1.69
+6.65%		$1.77$1.5932,563 shs$13.32 million
03/11/2025$1.53$1.58
+3.27%		$1.70$1.5455,125 shs$12.49 million
03/10/2025$1.60$1.53
-4.08%		$1.60$1.5151,848 shs$12.09 million
03/07/2025$1.59$1.60
+0.32%		$1.62$1.5034,042 shs$12.61 million
03/06/2025$1.46$1.59
+8.90%		$1.64$1.4378,294 shs$12.57 million
03/05/2025$1.39$1.46
+5.04%		$1.48$1.3985,635 shs$11.54 million
03/04/2025$1.49$1.39
-6.59%		$1.42$1.3650,229 shs$10.99 million
03/03/2025$1.31$1.49
+13.59%		$1.49$1.3363,526 shs$11.76 million
02/28/2025$1.34$1.31
-2.24%		$1.34$1.2631,898 shs$10.35 million
02/27/2025$1.32$1.34
+1.52%		$1.35$1.2828,119 shs$10.59 million
02/26/2025$1.45$1.32
-8.97%		$1.43$1.3167,971 shs$10.43 million
02/25/2025$1.33$1.45
+9.02%		$1.45$1.29120,104 shs$11.46 million
02/24/2025$1.28$1.33
+3.91%		$1.48$1.26104,985 shs$10.51 million
Related Companies

This page (NASDAQ:IZM) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored