ICZOOM Group (IZM) Stock Chart & Stock Price History $2.02 -0.01 (-0.49%) (As of 05:26 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends ICZOOM Group Stock Price Performance 5 Day Performance-4.72%1 Month Performance-11.98%3 Month Performance-20.16%6 Month Performance+0.50%Year-To-Date Performance-80.63%1 Year Performance-81.31% Receive IZM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ICZOOM Group and its competitors with MarketBeat's FREE daily newsletter. Email Address How Low-Cost Stocks Generate Monthly Income (Ad)Are you ready to transform your investment strategy and generate a steady monthly income? We’re excited to offer you our exclusive report, "Options Trading Strategy: 2 (Surprisingly) Low-Cost Stocks Primed for Generating Monthly Income," FREE!👉 Yes, I Want the Free Report! 👈 IZM Stock Chart for Monday, December, 23, 2024 IZM Chart by TradingView ICZOOM Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/23/2024$2.03$2.02-0.49%$2.11$1.9874,534 shs$14.49 million12/20/2024$2.05$2.03-0.98%$2.10$2.0063,827 shs$14.56 million12/19/2024$2.12$2.05-3.30%$2.14$2.0258,036 shs$14.70 million12/18/2024$2.09$2.12+1.44%$2.19$2.0731,104 shs$15.21 million12/17/2024$2.00$2.09+4.50%$2.14$2.0439,511 shs$14.99 million12/16/2024$2.20$2.00-9.09%$2.17$1.9861,649 shs$14.34 million Get the Latest News and Ratings for IZM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ICZOOM Group and its competitors with MarketBeat's FREE daily newsletter. 12/13/2024$2.19$2.20+0.46%$2.22$2.1422,630 shs$15.77 million12/12/2024$2.19$2.19$2.20$2.1614,250 shs$15.71 million12/11/2024$2.17$2.19+0.92%$2.22$2.1630,185 shs$15.71 million12/10/2024$2.17$2.17$2.20$2.1621,006 shs$15.56 million12/09/2024$2.18$2.17-0.46%$2.21$2.1722,169 shs$15.56 million12/06/2024$2.19$2.18-0.46%$2.23$2.1526,096 shs$15.64 million12/05/2024$2.22$2.19-1.35%$2.25$2.17125,307 shs$15.70 million12/04/2024$2.28$2.22-2.63%$2.28$2.1134,909 shs$15.92 million12/03/2024$2.30$2.28-0.87%$2.32$2.2626,544 shs$16.35 million12/02/2024$2.29$2.30+0.44%$2.33$2.2733,746 shs$16.50 million11/29/2024$2.24$2.29+2.23%$2.31$2.2023,613 shs$16.42 million11/28/2024$2.24$2.24$2.31$2.2225,750 shs$16.06 million11/27/2024$2.32$2.24-3.45%$2.31$2.2225,743 shs$16.06 million11/26/2024$2.34$2.32-0.85%$2.39$2.2931,733 shs$16.63 million11/25/2024$2.30$2.34+1.96%$2.37$2.2434,329 shs$16.78 million11/22/2024$2.28$2.30+0.88%$2.31$2.2417,192 shs$16.49 million Related Companies BODI Stock Price Chart LVLU Stock Price Chart RENT Stock Price Chart LIVE Stock Price Chart LITB Stock Price Chart IPW Stock Price Chart ABLV Stock Price Chart EZFL Stock Price Chart WBUY Stock Price Chart MSS Stock Price Chart Receive IZM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ICZOOM Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IZM) was last updated on 12/23/2024 by MarketBeat.com Staff From Our PartnersWe recommended Palantir in 2021, now we’re recommending this...My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Behind the Markets | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ICZOOM Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ICZOOM Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
