ICZOOM Group (IZM) Stock Chart & Stock Price History $2.11 +0.01 (+0.48%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends ICZOOM Group Stock Price Performance5 Day Performance-0.94%1 Month Performance-28.96%3 Month Performance+0.48%6 Month Performance-22.14%Year-To-Date Performance-79.77%1 Year Performance-75.09% Receive IZM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ICZOOM Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. IZM Stock Chart for Saturday, November, 2, 2024 IZM Chart by TradingView ICZOOM Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$2.10$2.11+0.48%$2.12$2.0822,652 shs$15.13 million10/31/2024$2.09$2.10+0.48%$2.11$2.0723,172 shs$15.06 million10/30/2024$2.07$2.09+0.97%$2.11$2.0722,320 shs$13.58 million10/29/2024$2.13$2.07-2.82%$2.15$2.0730,434 shs$13.45 million10/28/2024$2.12$2.13+0.47%$2.16$2.0822,024 shs$13.84 million10/25/2024$2.10$2.12+0.95%$2.13$2.0326,538 shs$13.77 million Get the Latest News and Ratings for IZM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ICZOOM Group and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$2.10$2.10$2.12$2.0656,656 shs$13.64 million10/23/2024$2.20$2.10-4.55%$2.18$2.0779,882 shs$13.64 million10/22/2024$2.13$2.20+3.29%$2.25$2.1132,575 shs$14.29 million10/21/2024$2.16$2.13-1.39%$2.20$2.0739,686 shs$13.84 million10/18/2024$2.09$2.16+3.35%$2.19$2.0859,293 shs$14.03 million10/17/2024$2.13$2.09-1.88%$2.14$2.0259,702 shs$13.58 million10/16/2024$2.04$2.13+4.41%$2.18$2.0452,750 shs$13.84 million10/15/2024$2.42$2.04-15.70%$2.43$2.02169,239 shs$13.25 million10/14/2024$2.62$2.42-7.63%$2.74$2.32162,396 shs$15.72 million10/11/2024$2.82$2.62-7.09%$2.95$2.62102,016 shs$17.02 million10/10/2024$2.84$2.82-0.70%$2.88$2.7366,916 shs$18.32 million10/09/2024$2.81$2.84+1.07%$2.88$2.7756,805 shs$18.45 million10/08/2024$2.83$2.81-0.71%$2.86$2.8124,612 shs$18.26 million10/07/2024$2.95$2.83-4.07%$2.95$2.7077,109 shs$18.39 million10/04/2024$2.87$2.95+2.79%$3.05$2.85149,578 shs$19.17 million10/03/2024$2.97$2.87-3.37%$2.95$2.6025,002 shs$18.65 million10/02/2024$2.76$2.97+7.61%$2.97$2.7722,312 shs$19.30 million10/01/2024$2.72$2.76+1.47%$2.87$2.6935,954 shs$17.93 million09/30/2024$2.87$2.72-5.23%$3.19$2.70247,302 shs$17.67 million09/27/2024$2.65$2.87+8.30%$2.94$2.65124,751 shs$18.65 million09/26/2024$2.56$2.65+3.52%$2.65$2.5642,592 shs$17.22 million09/25/2024$2.59$2.56-1.16%$2.65$2.5455,333 shs$16.63 million09/24/2024$2.53$2.59+2.37%$2.62$2.5343,865 shs$16.83 million09/23/2024$2.51$2.53+0.80%$2.55$2.5122,875 shs$16.44 million09/20/2024$2.56$2.51-1.95%$2.55$2.4827,511 shs$16.63 million09/19/2024$2.49$2.56+2.81%$2.56$2.4736,284 shs$16.63 million09/18/2024$2.40$2.49+3.75%$2.49$2.4343,677 shs$16.18 million09/17/2024$2.39$2.40+0.42%$2.46$2.3626,742 shs$15.59 million09/16/2024$2.38$2.39+0.42%$2.42$2.3746,528 shs$15.53 million09/13/2024$2.38$2.38$2.42$2.3719,405 shs$17.07 million09/12/2024$2.39$2.38-0.42%$2.40$2.2970,052 shs$15.46 million09/11/2024$2.33$2.39+2.58%$2.42$2.3250,492 shs$15.53 million09/10/2024$2.29$2.33+1.75%$2.43$2.3018,486 shs$16.71 million09/09/2024$2.26$2.29+1.33%$2.34$2.2346,914 shs$16.42 millionNvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$2.18$2.26+3.67%$2.37$2.19144,742 shs$14.68 million09/05/2024$2.15$2.18+1.40%$2.20$2.1137,473 shs$14.16 million09/04/2024$2.11$2.15+1.90%$2.16$2.0925,991 shs$13.97 million09/03/2024$2.12$2.11-0.47%$2.15$2.0832,042 shs$13.71 million09/02/2024$2.12$2.12$2.16$2.1097,800 shs$13.77 million08/30/2024$2.14$2.12-0.93%$2.16$2.1097,731 shs$13.77 million08/29/2024$2.12$2.14+0.94%$2.16$2.1230,265 shs$13.90 million08/28/2024$2.13$2.12-0.47%$2.16$2.07145,925 shs$13.77 million08/27/2024$2.19$2.13-2.74%$2.17$2.1334,016 shs$13.84 million08/26/2024$2.17$2.19+0.92%$2.19$2.1522,169 shs$14.23 million08/23/2024$2.16$2.17+0.46%$2.19$2.10104,597 shs$14.03 million08/22/2024$2.16$2.16$2.18$2.1340,207 shs$14.03 million08/21/2024$2.21$2.16-2.26%$2.25$2.1056,600 shs$14.03 million08/20/2024$2.21$2.21$2.27$2.1673,568 shs$14.36 million08/19/2024$2.17$2.21+1.84%$2.22$2.1449,766 shs$14.36 million08/16/2024$2.14$2.17+1.40%$2.28$2.13112,374 shs$14.10 million08/15/2024$2.13$2.14+0.47%$2.15$2.00121,301 shs$13.90 million08/14/2024$2.12$2.13+0.47%$2.15$2.0940,930 shs$13.84 million08/13/2024$2.13$2.12-0.47%$2.15$2.0639,764 shs$13.77 million08/12/2024$2.07$2.13+2.90%$2.14$2.0925,445 shs$13.84 million08/09/2024$2.10$2.07-1.43%$2.11$2.0642,180 shs$13.45 million08/08/2024$2.08$2.10+0.96%$2.15$2.0488,638 shs$13.64 million08/07/2024$2.06$2.08+0.97%$2.11$2.0097,975 shs$13.51 million08/06/2024$2.04$2.06+0.98%$2.09$2.0336,277 shs$13.38 million08/05/2024$2.10$2.04-2.86%$2.07$1.9180,229 shs$13.25 million08/02/2024$2.18$2.10-3.67%$2.17$2.00130,287 shs$13.73 million08/01/2024$2.16$2.18+0.93%$2.21$2.1465,764 shs$14.26 million Related Companies GROV Stock Price Chart IPW Stock Price Chart BODI Stock Price Chart YJ Stock Price Chart RENT Stock Price Chart ABLV Stock Price Chart LIVE Stock Price Chart VNCE Stock Price Chart JL Stock Price Chart TKLF Stock Price Chart Receive IZM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ICZOOM Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IZM) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ICZOOM Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ICZOOM Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
