Free Trial

Jaguar Health (JAGX) Stock Chart & Stock Price History

Jaguar Health logo
$4.76 0.00 (0.00%)
Closing price 03:59 PM Eastern
Extended Trading
$4.74 -0.02 (-0.42%)
As of 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Jaguar Health Stock Price Performance

5 Day
Performance
-11.52%
1 Month
Performance
-69.13%
3 Month
Performance
-81.15%
6 Month
Performance
-84.52%
Year-To-Date
Performance
-81.15%
1 Year
Performance
-95.88%
Receive JAGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jaguar Health and its competitors with MarketBeat's FREE daily newsletter.

JAGX Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Jaguar Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$4.76$4.76$4.97$4.7019,048 shs$3.12 million
03/31/2025$5.00$4.76
-4.80%
$4.92$4.4123,464 shs$3.12 million
03/28/2025$5.38$5.00
-7.06%
$5.38$4.9917,650 shs$82.01 million
03/27/2025$5.13$5.38
+4.87%
$5.45$5.1736,276 shs$88.24 million
03/26/2025$5.41$5.13
-5.18%
$5.42$5.0252,850 shs$84.14 million
03/25/2025$6.04$5.41
-10.43%
$6.30$5.3845,096 shs$88.74 million
03/24/2025$5.78$6.04
+4.59%
$6.09$5.08134,679 shs$99.07 million
03/21/2025$6.23$5.78
-7.23%
$6.36$4.90106,594 shs$3.79 million
03/20/2025$6.35$6.23
-1.97%
$6.75$6.0225,767 shs$4.08 million
03/19/2025$6.13$6.35
+3.67%
$6.92$6.2553,544 shs$4.17 million
03/18/2025$11.73$6.13
-47.76%
$8.66$5.63137,742 shs$4.02 million
03/17/2025$11.13$11.73
+5.39%
$12.46$11.006,619 shs$7.69 million
03/14/2025$11.23$11.13
-0.89%
$11.39$10.5212,237 shs$7.30 million
03/13/2025$12.00$11.23
-6.46%
$12.43$11.009,671 shs$7.36 million
03/12/2025$11.91$12.00
+0.73%
$13.00$11.5031,861 shs$7.87 million
03/11/2025$13.67$11.91
-12.82%
$13.75$11.7515,801 shs$7.82 million
03/10/2025$14.42$13.67
-5.25%
$15.04$13.194,759 shs$8.97 million
03/07/2025$14.48$14.42
-0.36%
$14.75$13.963,998 shs$6.81 million
03/06/2025$14.77$14.48
-1.98%
$15.13$14.007,776 shs$6.83 million
03/05/2025$14.25$14.77
+3.63%
$15.00$14.295,780 shs$6.97 million
03/04/2025$14.40$14.25
-1.02%
$14.39$13.756,618 shs$6.73 million
03/03/2025$15.42$14.40
-6.63%
$15.75$13.7517,868 shs$6.79 million
02/28/2025$14.39$15.42
+7.14%
$15.42$14.5013,339 shs$7.28 million

This page (NASDAQ:JAGX) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners