JBDI (JBDI) Stock Chart & Stock Price History $1.02 +0.01 (+0.49%) Closing price 08/14/2025 03:53 PM EasternExtended Trading$1.03 +0.01 (+0.88%) As of 08/14/2025 05:12 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsTrendsBuy This Stock JBDI Stock Price Performance The JBDI (JBDI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 56.92%. In the past month, the stock has increased 0.99%, reflecting recent market activity. As of the latest close, JBDI traded at $1.02 with a market cap of $20.18 million and volume of 14,576 shares. Receive JBDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JBDI and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.49%1 Month Performance+0.99%3 Month Performance+4.08%Year-To-Date Performance+56.92% JBDI Stock Chart for Friday, August, 15, 2025 JBDI Chart by TradingView JBDI Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025$1.02$1.02+0.49%$1.03$1.0014,576 shs$20.18 million08/13/2025$1.01$1.02+1.00%$1.02$0.9722,299 shs$20.09 million08/12/2025$0.98$1.01+2.97%$1.02$0.9810,591 shs$19.89 million08/11/2025$1.01$0.98-2.89%$1.00$0.972,951 shs$19.31 million08/08/2025$1.02$1.01-1.47%$1.05$1.006,775 shs$19.89 million08/07/2025$1.05$1.02-2.86%$1.07$1.0034,434 shs$20.18 million08/06/2025$0.96$1.05+9.38%$1.05$0.9444,487 shs$20.78 million08/05/2025$0.92$0.96+4.63%$0.98$0.8825,146 shs$19.00 million08/04/2025$0.92$0.92+0.11%$0.92$0.8810,989 shs$18.16 million08/01/2025$0.94$0.92-1.99%$0.95$0.8539,341 shs$18.14 million Get the Latest News and Ratings for JBDI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JBDI and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025$0.94$0.94-0.46%$0.99$0.9321,883 shs$18.51 million07/30/2025$0.99$0.94-5.11%$0.97$0.9216,555 shs$18.59 million07/29/2025$0.96$0.99+3.66%$0.99$0.9258,213 shs$19.59 million07/28/2025$0.96$0.96-0.10%$0.98$0.9512,622 shs$18.90 million07/25/2025$0.98$0.96-2.15%$0.98$0.9427,243 shs$18.92 million07/24/2025$0.98$0.98-0.77%$0.98$0.9514,300 shs$19.34 million07/23/2025$0.99$0.98-0.04%$1.00$0.9539,191 shs$19.48 million07/22/2025$0.99$0.99$1.02$0.9715,715 shs$19.49 million07/21/2025$0.99$0.99$1.04$0.979,495 shs$19.49 million07/18/2025$1.02$0.99-3.43%$1.01$0.9814,903 shs$19.49 million07/17/2025$1.02$1.02+0.49%$1.02$0.9745,373 shs$20.18 million07/16/2025$1.01$1.02+0.50%$1.04$1.0015,183 shs$20.09 million07/15/2025$1.02$1.01-0.98%$1.06$1.0083,554 shs$19.99 million07/14/2025$1.04$1.02-1.92%$1.06$1.0110,875 shs$20.19 million Related Companies Smurfit Westrock Stock Price Chart Ball Stock Price Chart Greif Bros. Stock Price Chart Ardagh Metal Packaging Stock Price Chart Shimmick Stock Price Chart GD Culture Group Stock Price Chart Quest Resource Stock Price Chart Aqua Metals Stock Price Chart 374Water Stock Price Chart TOMI Environmental Solutions Stock Price Chart Receive JBDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JBDI and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JBDI) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JBDI Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share JBDI With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access