Free Trial
→ “Buffett Indicator” Predicts 62% Stock Market Crash (From Behind the Markets) (Ad) Free JBDI Stock Alerts

JBDI Holdings Limited Ordinary Shares (JBDI) Stock Chart & Stock Price History

$1.41
-0.04 (-2.76%)
(As of 09/19/2024 ET)
Compare

JBDI Holdings Limited Ordinary Shares Stock Price Performance

5 Day
Performance
-94.52%
Receive JBDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JBDI Holdings Limited Ordinary Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

JBDI Stock Chart for Thursday, September, 19, 2024

JBDI Chart by TradingView

JBDI Holdings Limited Ordinary Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$1.89$1.45
-23.28%		$1.80$1.433.89 million shs$28.70 million
09/17/2024$2.13$1.89
-11.27%		$2.18$1.659.65 million shs$37.40 million
09/16/2024$26.45$2.13
-91.95%		$39.41$1.8919.43 million shs$42.15 million
09/13/2024$20.63$26.45
+28.21%		$30.90$18.57512,424 shs$523.45 million
09/12/2024$21.19$20.63
-2.64%		$30.99$11.701.28 million shs$408.27 million
09/11/2024$20.30$21.19
+4.38%		$21.77$17.20130,653 shs$419.35 million
09/10/2024$23.00$20.30
-11.74%		$23.99$19.00196,271 shs$401.74 million
09/09/2024$17.38$23.00
+32.34%		$24.10$17.64365,528 shs$455.17 million
09/06/2024$14.06$17.38
+23.61%		$18.40$13.68209,994 shs$0.00
09/05/2024$14.87$14.06
-5.45%		$15.30$13.18157,326 shs$0.00
09/04/2024$12.57$14.87
+18.30%		$15.46$12.17388,485 shs$0.00
09/03/2024$12.37$12.57
+1.62%		$13.42$12.00270,401 shs$0.00
09/02/2024$12.37$12.37$15.63$9.741.08 million shs$0.00
08/30/2024$12.22$12.37
+1.23%		$15.50$9.741.08 million shs$0.00
08/29/2024$15.14$12.22
-19.29%		$13.66$11.50816,723 shs$0.00
08/28/2024N/A$15.14$16.50$9.266.40 million shs$0.00

Related Companies:

This page (NASDAQ:JBDI) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
War on Elon Escalates…
Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adopti...
Porter & Company | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Forget ChatGPT: Follow the AI Retirement Playbook
Everyone’s talking about AI right now, but I’ve been talking about it for years. Follow this two-part playb...
Brownstone Research | Sponsored
Dump Nvidia, Apple, and Tesla Before It’s Too Late
The financial world is on high alert. Billionaires like Warren Buffett, Jeff Bezos, and Elon Musk are dumpi...
InvestorPlace | Sponsored
New September Stock Warning
September is the most volatile month of the year for stocks. And after the brutal tech selloff, one Wall St...
Chaikin Analytics | Sponsored