Free Trial

JBDI Holdings Limited Ordinary Shares (JBDI) Stock Chart & Stock Price History

JBDI Holdings Limited Ordinary Shares logo
$0.72 -0.07 (-8.86%)
Closing price 04:00 PM Eastern
Extended Trading
$0.74 +0.02 (+2.78%)
As of 07:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JBDI Holdings Limited Ordinary Shares Stock Price Performance

5 Day
Performance
-17.24%
1 Month
Performance
+33.33%
3 Month
Performance
+14.47%
6 Month
Performance
-19.73%
Year-To-Date
Performance
+10.77%
Receive JBDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JBDI Holdings Limited Ordinary Shares and its competitors with MarketBeat's FREE daily newsletter.

JBDI Stock Chart for Thursday, April, 3, 2025

Remove Ads

JBDI Holdings Limited Ordinary Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.79$0.72
-8.85%
$0.79$0.7052,023 shs$14.25 million
04/02/2025$0.87$0.79
-9.20%
$0.90$0.7781,367 shs$15.63 million
04/01/2025$0.93$0.87
-6.53%
$0.95$0.86121,384 shs$17.21 million
03/31/2025$0.87$0.93
+6.98%
$0.95$0.78141,658 shs$18.42 million
03/28/2025$0.80$0.87
+8.75%
$0.88$0.77140,317 shs$17.22 million
03/27/2025$0.78$0.80
+2.56%
$0.83$0.7586,843 shs$15.83 million
03/26/2025$0.81$0.78
-3.51%
$0.80$0.7539,623 shs$15.44 million
03/25/2025$0.86$0.81
-5.45%
$0.86$0.76120,046 shs$16.00 million
03/24/2025$0.75$0.86
+13.80%
$0.88$0.76274,652 shs$16.92 million
03/21/2025$0.68$0.75
+10.50%
$0.96$0.661.49 million shs$14.87 million
03/20/2025$0.58$0.68
+16.80%
$0.70$0.60364,263 shs$13.45 million
03/19/2025$0.55$0.58
+5.84%
$0.60$0.5587,181 shs$11.52 million
03/18/2025$0.58$0.55
-4.38%
$0.58$0.5420,244 shs$10.88 million
03/17/2025$0.55$0.58
+4.58%
$0.59$0.5648,027 shs$11.38 million
03/14/2025$0.53$0.55
+3.79%
$0.56$0.5185,839 shs$10.88 million
03/13/2025$0.53$0.53
-0.93%
$0.55$0.5234,875 shs$10.49 million
03/12/2025$0.52$0.53
+3.02%
$0.53$0.5221,294 shs$10.59 million
03/11/2025$0.53$0.52
-1.89%
$0.52$0.5034,586 shs$10.27 million
03/10/2025$0.53$0.53
-0.47%
$0.57$0.5089,783 shs$10.47 million
03/07/2025$0.59$0.53
-9.82%
$0.59$0.5352,979 shs$10.52 million
03/06/2025$0.54$0.59
+8.90%
$0.59$0.5472,599 shs$11.67 million
03/05/2025$0.53$0.54
+3.01%
$0.55$0.5159,589 shs$10.71 million
03/04/2025$0.54$0.53
-2.67%
$0.54$0.4986,331 shs$10.40 million
03/03/2025$0.58$0.54
-6.20%
$0.59$0.5466,248 shs$10.69 million

This page (NASDAQ:JBDI) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners