Free Trial

JBDI Holdings Limited Ordinary Shares (JBDI) Stock Chart & Stock Price History

JBDI Holdings Limited Ordinary Shares logo
$0.63 -0.04 (-5.97%)
(As of 11/20/2024 ET)

JBDI Holdings Limited Ordinary Shares Stock Price Performance

5 Day
Performance
-8.42%
1 Month
Performance
-38.83%
Receive JBDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JBDI Holdings Limited Ordinary Shares and its competitors with MarketBeat's FREE daily newsletter.

JBDI Stock Chart for Thursday, November, 21, 2024

JBDI Holdings Limited Ordinary Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.67$0.63
-5.43%
$0.67$0.61144,459 shs$12.47 million
11/19/2024$0.67$0.67
+0.05%
$0.69$0.65143,672 shs$13.18 million
11/18/2024$0.69$0.67
-3.20%
$0.70$0.64215,988 shs$13.18 million
11/15/2024$0.69$0.69
-0.41%
$0.69$0.63219,134 shs$13.61 million
11/14/2024$0.70$0.69
-1.33%
$0.70$0.68167,418 shs$13.67 million
11/13/2024$0.69$0.70
+1.46%
$0.70$0.66183,932 shs$13.85 million
11/12/2024$0.71$0.69
-2.71%
$0.71$0.68130,828 shs$13.65 million
11/11/2024$0.74$0.71
-4.05%
$0.72$0.68261,715 shs$14.03 million
11/08/2024$0.80$0.74
-7.12%
$0.80$0.71455,604 shs$14.74 million
11/07/2024$0.78$0.80
+2.62%
$0.83$0.78167,352 shs$15.87 million
11/06/2024$0.93$0.78
-16.05%
$0.94$0.70573,925 shs$15.46 million
11/05/2024$0.95$0.93
-2.00%
$0.95$0.9367,668 shs$18.42 million
11/04/2024$0.95$0.95
+0.04%
$0.97$0.93108,837 shs$18.79 million
11/01/2024$0.99$0.95
-4.11%
$1.00$0.93107,823 shs$18.79 million
10/31/2024$0.98$0.99
+0.96%
$1.00$0.92363,385 shs$19.59 million
10/30/2024$1.05$0.98
-6.61%
$1.07$0.95419,776 shs$19.40 million
10/29/2024$1.08$1.05
-2.78%
$1.07$1.01290,027 shs$20.78 million
10/28/2024$1.09$1.08
-0.92%
$1.09$1.04341,710 shs$21.37 million
10/25/2024$1.15$1.09
-5.22%
$1.13$1.09250,134 shs$21.57 million
10/24/2024$1.20$1.15
-4.17%
$1.19$1.11538,583 shs$22.76 million
10/23/2024$1.13$1.20
+6.19%
$1.23$1.041.07 million shs$23.75 million
10/22/2024$1.03$1.13
+9.71%
$1.18$1.053.74 million shs$22.36 million
10/21/2024$1.09$1.03
-5.50%
$1.07$1.023.00 million shs$20.38 million


This page (NASDAQ:JBDI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners