JBDI Holdings Limited Ordinary Shares (JBDI) Stock Chart & Stock Price History $0.93 -0.02 (-2.10%) (As of 11/5/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrends JBDI Holdings Limited Ordinary Shares Stock Price Performance5 Day Performance-5.99%1 Month Performance-20.45% Receive JBDI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JBDI Holdings Limited Ordinary Shares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here JBDI Stock Chart for Tuesday, November, 5, 2024 JBDI Chart by TradingView JBDI Holdings Limited Ordinary Shares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/05/2024$0.95$0.93-2.00%$0.95$0.9367,668 shs$18.42 million11/04/2024$0.95$0.95+0.04%$0.97$0.93108,837 shs$18.79 million11/01/2024$0.99$0.95-4.11%$1.00$0.93107,823 shs$18.79 million10/31/2024$0.98$0.99+0.96%$1.00$0.92363,385 shs$19.59 million10/30/2024$1.05$0.98-6.61%$1.07$0.95419,776 shs$19.40 million10/29/2024$1.08$1.05-2.78%$1.07$1.01290,027 shs$20.78 million Get the Latest News and Ratings for JBDI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JBDI Holdings Limited Ordinary Shares and its competitors with MarketBeat's FREE daily newsletter. 10/28/2024$1.09$1.08-0.92%$1.09$1.04341,710 shs$21.37 million10/25/2024$1.15$1.09-5.22%$1.13$1.09250,134 shs$21.57 million10/24/2024$1.20$1.15-4.17%$1.19$1.11538,583 shs$22.76 million10/23/2024$1.13$1.20+6.19%$1.23$1.041.07 million shs$23.75 million10/22/2024$1.03$1.13+9.71%$1.18$1.053.74 million shs$22.36 million10/21/2024$1.09$1.03-5.50%$1.07$1.023.00 million shs$20.38 million10/18/2024$1.09$1.09$1.12$1.05357,750 shs$21.57 million10/17/2024$1.14$1.09-4.39%$1.15$1.04460,128 shs$21.57 million10/16/2024$1.00$1.14+14.00%$1.24$1.001.26 million shs$22.56 million10/15/2024$1.01$1.00-0.99%$1.01$0.96478,595 shs$19.79 million10/14/2024$1.02$1.01-0.98%$1.02$0.96569,014 shs$19.99 million10/11/2024$1.07$1.02-4.67%$1.07$1.02336,801 shs$20.19 million10/10/2024$1.05$1.07+1.90%$1.11$1.02531,473 shs$21.18 million10/09/2024$1.16$1.05-9.48%$1.17$1.011.04 million shs$20.78 million10/08/2024$1.24$1.16-6.45%$1.59$1.144.71 million shs$22.96 million10/07/2024$1.17$1.24+5.98%$1.29$1.092.21 million shs$24.54 million10/04/2024$0.90$1.17+30.43%$1.27$1.0623.25 million shs$23.15 million10/03/2024$0.92$0.90-2.80%$0.94$0.88664,358 shs$17.75 million10/02/2024$0.97$0.92-4.87%$0.98$0.90719,642 shs$18.26 million10/01/2024$1.10$0.97-11.82%$1.09$0.931.23 million shs$19.20 million09/30/2024$1.25$1.10-12.00%$1.25$1.081.05 million shs$21.77 million09/27/2024$1.25$1.25$1.25$1.15799,596 shs$24.74 million09/26/2024$1.27$1.25-1.57%$1.33$1.12825,347 shs$24.74 million09/25/2024$1.32$1.27-3.79%$1.35$1.251.21 million shs$25.13 million09/24/2024$1.20$1.32+10.00%$1.57$1.2320.28 million shs$26.12 million09/23/2024$1.30$1.20-7.69%$1.34$1.201.20 million shs$23.75 million09/20/2024$1.41$1.30-7.80%$1.54$1.301.89 million shs$25.73 million09/19/2024$1.45$1.41-2.76%$1.58$1.273.73 million shs$27.90 million09/18/2024$1.89$1.45-23.28%$1.80$1.433.89 million shs$28.70 million09/17/2024$2.13$1.89-11.27%$2.18$1.659.65 million shs$37.40 million09/16/2024$26.45$2.13-91.95%$39.41$1.8919.43 million shs$42.15 million09/13/2024$20.63$26.45+28.21%$30.90$18.57512,424 shs$523.45 million09/12/2024$21.19$20.63-2.64%$30.99$11.701.28 million shs$408.27 million09/11/2024$20.30$21.19+4.38%$21.77$17.20130,653 shs$419.35 millionThis Bull Market Indicator called NVDA at $116 (Ad)Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…All you have to do is follow this link here09/10/2024$23.00$20.30-11.74%$23.99$19.00196,271 shs$401.74 million09/09/2024$17.38$23.00+32.34%$24.10$17.64365,528 shs$455.17 million09/06/2024$14.06$17.38+23.61%$18.40$13.68209,994 shs$0.0009/05/2024$14.87$14.06-5.45%$15.30$13.18157,326 shs$0.0009/04/2024$12.57$14.87+18.30%$15.46$12.17388,485 shs$0.0009/03/2024$12.37$12.57+1.62%$13.42$12.00270,401 shs$0.0009/02/2024$12.37$12.37$15.63$9.741.08 million shs$0.0008/30/2024$12.22$12.37+1.23%$15.50$9.741.08 million shs$0.0008/29/2024$15.14$12.22-19.29%$13.66$11.50816,723 shs$0.0008/28/2024N/A$15.14$16.50$9.266.40 million shs$0.00 Related Companies Greif Stock Price Chart Canna-Global Acquisition Stock Price Chart Aeries Technology Stock Price Chart Mercurity Fintech Stock Price Chart Eshallgo Stock Price Chart Freightos Stock Price Chart YY Group Stock Price Chart Venus Acquisition Stock Price Chart Microvast Stock Price Chart Caravelle International Group Stock Price Chart Receive JBDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JBDI Holdings Limited Ordinary Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JBDI) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredNASDAQ small cap that could be gearing up for a massive short squeeze.A Heavy Short Interest Could Lead to a Monstrous Short Squeeze for this Tiny NASDAQ Healthcare Firm!Huge Alerts | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JBDI Holdings Limited Ordinary Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share JBDI Holdings Limited Ordinary Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
