JIADE (JDZG) Stock Chart & Stock Price History $0.54 -0.02 (-3.04%) (As of 04:27 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends JIADE Stock Price Performance 5 Day Performance-1.04%1 Month Performance-24.84%3 Month Performance-6.12%6 Month Performance-39.13% Receive JDZG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JIADE and its competitors with MarketBeat's FREE daily newsletter. Email Address Did You See Trump’s Bombshell Exec. Order 001? (Ad)Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001." I put all the details together for you here — but please hurry. JDZG Stock Chart for Wednesday, December, 18, 2024 JDZG Chart by TradingView JIADE Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$0.55$0.56+1.80%$0.58$0.5362,864 shs$13.57 million12/16/2024$0.57$0.55-2.79%$0.59$0.5531,698 shs$13.33 million12/13/2024$0.55$0.57+2.00%$0.64$0.51102,813 shs$13.72 million12/12/2024$0.53$0.55+4.09%$0.58$0.5275,987 shs$13.45 million12/11/2024$0.64$0.53-16.06%$0.63$0.50277,059 shs$12.92 million12/10/2024$0.65$0.64-1.92%$0.66$0.6288,343 shs$15.39 million Get the Latest News and Ratings for JDZG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JIADE and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$0.62$0.65+4.25%$0.66$0.6283,890 shs$15.69 million12/06/2024$0.65$0.60-7.40%$0.66$0.6087,772 shs$14.59 million12/05/2024$0.70$0.65-6.47%$0.69$0.6530,474 shs$15.76 million12/04/2024$0.69$0.70+0.74%$0.71$0.66130,259 shs$16.85 million12/03/2024$0.69$0.69+0.69%$0.70$0.6718,437 shs$16.73 million12/02/2024$0.70$0.69-2.38%$0.71$0.6666,681 shs$16.61 million11/29/2024$0.70$0.70+0.29%$0.72$0.7026,219 shs$17.02 million11/28/2024$0.70$0.70$0.75$0.67135,958 shs$16.97 million11/27/2024$0.72$0.70-2.10%$0.75$0.67135,832 shs$16.97 million11/26/2024$0.68$0.72+5.15%$0.73$0.6857,804 shs$17.33 million11/25/2024$0.62$0.68+8.86%$0.72$0.6162,031 shs$16.48 million11/22/2024$0.69$0.62-9.33%$0.70$0.61170,461 shs$15.14 million11/21/2024$0.72$0.69-4.17%$0.72$0.6788,901 shs$16.70 million11/20/2024$0.72$0.72-0.15%$0.72$0.6988,344 shs$17.43 million11/19/2024$0.75$0.72-3.36%$0.75$0.68112,136 shs$17.46 million11/18/2024$0.81$0.75-8.24%$0.85$0.70256,136 shs$18.06 million Related Companies AACG Stock Chart JZ Stock Chart EDTK Stock Chart MRM Stock Chart EEIQ Stock Chart DLPN Stock Chart KUKE Stock Chart PET Stock Chart TCTM Stock Chart VERB Stock Chart Receive JDZG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JIADE and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JDZG) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBitcoin is going to $100,000 … before Inauguration DayMark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JIADE Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share JIADE With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JDZG Stock Alerts