Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy JDZG Stock  Free JDZG Stock Alerts

JIADE (JDZG) Stock Chart & Stock Price History

JIADE logo
$0.61 -0.04 (-6.86%)
Closing price 03/27/2025 03:52 PM Eastern
Extended Trading
$0.61 +0.01 (+1.26%)
As of 03/27/2025 05:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

JIADE Stock Price Performance

5 Day
Performance
-1.48%
1 Month
Performance
-15.90%
3 Month
Performance
-13.51%
6 Month
Performance
-8.27%
Year-To-Date
Performance
-28.53%
Receive JDZG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JIADE and its competitors with MarketBeat's FREE daily newsletter.

JDZG Stock Chart for Friday, March, 28, 2025

JDZG Chart by TradingView
Remove Ads

JIADE Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$0.65$0.61
-6.86%		$0.65$0.5982,113 shs$14.67 million
03/26/2025$0.65$0.65
+0.02%		$0.67$0.62507,499 shs$15.75 million
03/25/2025$0.63$0.65
+2.83%		$0.68$0.6284,728 shs$15.75 million
03/24/2025$0.61$0.63
+2.85%		$0.67$0.6148,155 shs$15.32 million
03/21/2025$0.63$0.61
-2.31%		$0.64$0.5996,644 shs$14.89 million
03/20/2025$0.60$0.63
+5.59%		$0.65$0.58108,038 shs$15.24 million
03/19/2025$0.59$0.60
+1.00%		$0.63$0.5821,985 shs$14.44 million
03/18/2025$0.58$0.59
+2.57%		$0.63$0.5766,168 shs$14.29 million
03/17/2025$0.58$0.58
-0.69%		$0.61$0.5724,770 shs$13.94 million
03/14/2025$0.57$0.58
+1.05%		$0.63$0.5724,279 shs$14.03 million
03/13/2025$0.56$0.57
+1.88%		$0.59$0.5642,861 shs$13.89 million
03/12/2025$0.57$0.56
-1.61%		$0.57$0.5539,835 shs$13.63 million
03/11/2025$0.61$0.57
-6.30%		$0.59$0.5596,586 shs$13.85 million
03/10/2025$0.63$0.61
-3.16%		$0.63$0.57102,085 shs$14.78 million
03/07/2025$0.63$0.63
-0.02%		$0.65$0.6031,596 shs$15.27 million
03/06/2025$0.61$0.63
+3.33%		$0.63$0.5751,387 shs$15.27 million
03/05/2025$0.61$0.61
+0.78%		$0.62$0.5742,995 shs$14.78 million
03/04/2025$0.64$0.61
-5.78%		$0.63$0.56145,095 shs$14.66 million
03/03/2025$0.67$0.64
-4.44%		$0.68$0.6485,698 shs$15.56 million
02/28/2025$0.72$0.67
-6.67%		$0.71$0.6561,213 shs$16.28 million
02/27/2025$0.70$0.72
+2.29%		$0.75$0.67186,328 shs$17.45 million
02/26/2025$0.75$0.70
-6.16%		$0.75$0.68148,643 shs$17.06 million
Related Companies

This page (NASDAQ:JDZG) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored