Free Trial
→ Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem (From Weiss Ratings) (Ad) Free JDZG Stock Alerts

JIADE (JDZG) Stock Chart & Stock Price History

$0.68
-0.01 (-1.55%)
(As of 02:37 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends

JIADE Stock Price Performance

5 Day
Performance
+15.33%
1 Month
Performance
+33.22%
3 Month
Performance
-31.31%
Receive JDZG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JIADE and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move…
Click here now and learn how to prepare.

JDZG Stock Chart for Monday, September, 16, 2024

JDZG Chart by TradingView

JIADE Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$0.73$0.69
-5.48%		$0.82$0.69257,919 shs$16.73 million
09/12/2024$0.59$0.73
+23.94%		$0.75$0.55381,654 shs$17.69 million
09/11/2024$0.48$0.59
+23.97%		$0.61$0.501.32 million shs$14.27 million
09/10/2024$0.48$0.48
-1.02%		$0.49$0.4725,489 shs$11.52 million
09/09/2024$0.50$0.48
-4.86%		$0.52$0.4859,287 shs$11.64 million
09/06/2024$0.51$0.50
-0.69%		$0.54$0.4952,310 shs$12.23 million
09/05/2024$0.50$0.51
+1.50%		$0.53$0.5032,393 shs$12.31 million
09/04/2024$0.51$0.50
-2.25%		$0.52$0.5035,628 shs$12.13 million
09/03/2024$0.52$0.51
-1.54%		$0.56$0.5125,278 shs$12.41 million
09/02/2024$0.52$0.52$0.55$0.517,300 shs$12.60 million
08/30/2024$0.51$0.53
+3.92%		$0.55$0.517,313 shs$12.85 million
08/29/2024$0.54$0.51
-5.64%		$0.57$0.5125,780 shs$12.36 million
08/28/2024$0.59$0.54
-8.00%		$0.59$0.5382,126 shs$13.10 million
08/27/2024$0.55$0.59
+7.54%		$0.60$0.57117,794 shs$14.24 million
08/26/2024$0.58$0.55
-5.32%		$0.59$0.53136,299 shs$13.24 million
08/23/2024$0.57$0.58
+0.87%		$0.58$0.5535,913 shs$13.98 million
08/22/2024$0.57$0.57
+0.35%		$0.60$0.5538,850 shs$13.86 million
08/21/2024$0.58$0.57
-1.72%		$0.58$0.5497,522 shs$13.81 million
08/20/2024$0.54$0.58
+7.01%		$0.61$0.51241,848 shs$14.06 million
08/19/2024$0.51$0.54
+7.09%		$0.55$0.50149,271 shs$13.14 million
08/16/2024$0.50$0.51
+1.94%		$0.52$0.5036,299 shs$12.36 million
08/15/2024$0.51$0.50
-1.94%		$0.52$0.5053,811 shs$12.12 million
08/14/2024$0.55$0.51
-7.25%		$0.57$0.51338,865 shs$12.36 million
08/13/2024$0.52$0.55
+5.22%		$0.55$0.52374,028 shs$13.33 million
08/12/2024$0.56$0.52
-6.23%		$0.57$0.5297,168 shs$12.67 million
08/09/2024$0.51$0.56
+9.51%		$0.60$0.45171,954 shs$13.51 million
08/08/2024$0.48$0.51
+5.14%		$0.51$0.4994,276 shs$12.34 million
08/07/2024$0.49$0.48
-1.75%		$0.53$0.4856,409 shs$11.73 million
08/06/2024$0.47$0.49
+4.83%		$0.51$0.4883,134 shs$11.94 million
08/05/2024$0.53$0.47
-11.92%		$0.53$0.45260,236 shs$11.39 million
08/02/2024$0.56$0.53
-4.77%		$0.58$0.53140,941 shs$12.93 million
08/01/2024$0.59$0.56
-5.23%		$0.61$0.5688,455 shs$13.58 million
07/31/2024$0.58$0.59
+1.93%		$0.61$0.5734,748 shs$14.33 million
07/30/2024$0.63$0.58
-8.11%		$0.62$0.56100,320 shs$14.06 million
07/29/2024$0.64$0.63
-1.11%		$0.64$0.62141,814 shs$15.30 million
07/26/2024$0.78$0.64
-18.06%		$0.78$0.57756,233 shs$15.47 million
07/25/2024$0.77$0.78
+1.17%		$0.80$0.73103,735 shs$18.88 million
07/24/2024$0.79$0.77
-1.92%		$0.82$0.7672,151 shs$18.67 million
07/23/2024$0.80$0.79
-1.97%		$0.80$0.7977,712 shs$19.03 million
07/22/2024$0.83$0.80
-3.51%		$0.85$0.79109,761 shs$19.41 million
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem (Ad)

Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …

Find out details on these three critical Nvidia partners immediately.
07/19/2024$0.82$0.83
+1.34%		$0.85$0.7873,553 shs$20.12 million
07/18/2024$0.83$0.82
-1.89%		$0.85$0.79119,342 shs$19.85 million
07/17/2024$0.85$0.83
-1.90%		$0.85$0.8152,606 shs$20.24 million
07/16/2024$0.85$0.85
+0.24%		$0.87$0.83172,103 shs$20.63 million
07/15/2024$0.79$0.85
+7.55%		$0.85$0.80270,813 shs$20.58 million
07/12/2024$0.80$0.79
-1.33%		$0.80$0.78136,480 shs$19.13 million
07/11/2024$0.78$0.80
+2.70%		$0.80$0.7880,704 shs$19.39 million
07/10/2024$0.78$0.78
-0.38%		$0.80$0.76181,045 shs$18.88 million
07/09/2024$0.79$0.78
-0.70%		$0.81$0.78106,545 shs$18.96 million
07/08/2024$0.80$0.79
-1.43%		$0.83$0.78153,905 shs$19.09 million
07/05/2024$0.84$0.80
-4.89%		$0.84$0.78214,389 shs$19.37 million
07/04/2024$0.84$0.84$0.88$0.84156,103 shs$20.36 million
07/03/2024$0.85$0.84
-1.12%		$0.88$0.84156,103 shs$20.36 million
07/02/2024$0.80$0.85
+5.79%		$0.87$0.80362,764 shs$20.59 million
07/01/2024$0.83$0.80
-3.25%		$0.84$0.79166,115 shs$19.47 million
06/28/2024$0.81$0.83
+2.60%		$0.83$0.7896,368 shs$20.12 million
06/27/2024$0.85$0.81
-4.35%		$0.84$0.80222,739 shs$19.61 million
06/26/2024$0.86$0.85
-1.65%		$0.87$0.82185,545 shs$20.50 million
06/25/2024$0.88$0.86
-2.27%		$0.89$0.85231,846 shs$20.85 million
06/24/2024$0.88$0.88
-0.01%		$0.90$0.85207,996 shs$21.33 million
06/21/2024$0.85$0.88
+4.03%		$0.93$0.76714,354 shs$21.33 million
06/20/2024$0.92$0.85
-8.04%		$0.92$0.82575,363 shs$20.51 million
06/19/2024$0.92$0.92$0.95$0.891.10 million shs$22.30 million
06/18/2024$0.91$0.92
+1.10%		$0.95$0.891.09 million shs$22.30 million
06/17/2024$0.99$0.91
-7.99%		$1.02$0.91484,613 shs$22.06 million

Related Companies:
This page (NASDAQ:JDZG) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
More Than 30 Federal Agencies Buy From This Cybersecurity Tech
In January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukra...
Capital Trends | Sponsored
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Nvidia needs these 3 companies on a new $1 trillion Superproject
Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...
Weiss Ratings | Sponsored