Adamas One (JEWL) Stock Chart & Stock Price History $0.02 0.00 (0.00%) As of 03/28/2025 03:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsTrendsBuy This Stock Adamas One Stock Price Performance 5 Day Performance+32.45%1 Month Performance-42.86%3 Month Performance0.00%6 Month Performance-75.00%Year-To-Date Performance+11.11%1 Year Performance-95.42% Receive JEWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adamas One and its competitors with MarketBeat's FREE daily newsletter. Email Address JEWL Stock Chart for Sunday, March, 30, 2025 JEWL Chart by TradingViewRemove Ads Adamas One Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025$0.02$0.02$0.02$0.02151,349 shs$761,000.0003/27/2025$0.02$0.02+29.03%$0.02$0.02704,488 shs$761,000.0003/26/2025$0.02$0.02+2.65%$0.02$0.01159,613 shs$590,000.0003/25/2025$0.02$0.02-22.56%$0.02$0.01968,133 shs$575,000.0003/24/2025$0.04$0.02-51.25%$0.03$0.021.22 million shs$742,000.0003/21/2025$0.05$0.04-20.00%$0.05$0.0327,499 shs$1.52 million03/20/2025$0.03$0.05+46.63%$0.05$0.02105,845 shs$1.90 million03/19/2025$0.03$0.03+14.81%$0.04$0.0341,027 shs$1.30 million03/18/2025$0.03$0.03-5.11%$0.04$0.0355,566 shs$1.13 million03/17/2025$0.03$0.03+3.99%$0.04$0.0263,834 shs$1.19 million Get the Latest News and Ratings for JEWL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Adamas One and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025$0.03$0.03+19.92%$0.03$0.03145,471 shs$1.15 million03/13/2025$0.03$0.03+0.40%$0.03$0.031,547 shs$955,000.0003/12/2025$0.02$0.03+4.60%$0.03$0.0329,015 shs$951,000.0003/11/2025$0.03$0.02-20.33%$0.03$0.02401,436 shs$909,000.0003/10/2025$0.03$0.03-6.83%$0.03$0.0311,551 shs$1.14 million03/07/2025$0.03$0.03+7.33%$0.04$0.03195,074 shs$1.23 million03/06/2025$0.03$0.03$0.04$0.0377,736 shs$1.14 million03/05/2025$0.03$0.03+3.45%$0.03$0.03164,192 shs$1.14 million03/04/2025$0.03$0.03-3.97%$0.03$0.0327,942 shs$1.10 million03/03/2025$0.04$0.03-13.71%$0.04$0.0337,053 shs$1.15 million02/28/2025$0.03$0.04+34.10%$0.04$0.0397,361 shs$1.33 million Related Companies Nova LifeStyle Stock Price Chart EZGO Technologies Stock Price Chart Jupiter Wellness Stock Price Chart Safety Shot Stock Price Chart Virtus Diversified Income & Convertible Fund Stock Price Chart Unilever Stock Price Chart Haleon Stock Price Chart Kenvue Stock Price Chart SharkNinja Stock Price Chart Coty Stock Price Chart Receive JEWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adamas One and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JEWL) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersTrump's 100-Day Plan Triggers Global RetaliationIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredWall Street’s “AI Oracle” Reveals Next Big Tech PlayA tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...InvestorPlace | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredPartner with Elon Musk on Project Colossus… Before May 1stEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredTrump to unlock 15-figure fortune for America (May 3rd) ?We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...Paradigm Press | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredHuge Elon-backed AI rollout begins – buy these nine stocksIf you suspect Elon Musk has an ulterior motive for coming to Washington, D.C.... You're 100% correct. ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adamas One Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Adamas One With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JEWL Stock Free JEWL Stock Alerts