Jiayin Group (JFIN) Stock Chart & Stock Price History $7.30 +0.09 (+1.25%) As of 01/17/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Jiayin Group Stock Price Performance 5 Day Performance+2.82%1 Month Performance+15.32%3 Month Performance+1.81%6 Month Performance+24.79%Year-To-Date Performance+14.60%1 Year Performance+27.40% Receive JFIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jiayin Group and its competitors with MarketBeat's FREE daily newsletter. Email Address JFIN Stock Chart for Saturday, January, 18, 2025 JFIN Chart by TradingView Jiayin Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025$7.21$7.30+1.25%$7.47$7.1544,986 shs$391.90 million01/16/2025$7.19$7.21+0.28%$7.45$7.0348,617 shs$387.11 million01/15/2025$7.40$7.19-2.84%$7.49$7.1869,262 shs$386.00 million01/14/2025$7.10$7.40+4.23%$7.45$7.1486,676 shs$397.27 million01/13/2025$7.00$7.10+1.43%$7.47$6.92113,273 shs$381.16 million01/10/2025$6.90$7.00+1.45%$7.02$6.6265,293 shs$375.80 million01/09/2025$6.90$6.90$7.05$6.7151,242 shs$370.43 million01/08/2025$6.84$6.90+0.88%$7.05$6.7151,242 shs$370.43 million01/07/2025$6.78$6.84+0.88%$7.00$6.61110,451 shs$367.21 million01/06/2025$6.53$6.78+3.83%$6.83$6.5781,440 shs$363.98 million Get the Latest News and Ratings for JFIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jiayin Group and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025$6.56$6.53-0.46%$6.69$6.5026,515 shs$350.56 million01/02/2025$6.37$6.56+2.98%$6.67$6.2960,893 shs$352.17 million01/01/2025$6.37$6.37$6.53$6.2572,669 shs$341.97 million12/31/2024$6.37$6.37$6.53$6.2572,669 shs$341.97 million12/30/2024$6.33$6.37+0.63%$6.45$6.24273,644 shs$341.97 million12/27/2024$6.55$6.33-3.36%$6.56$6.03136,875 shs$339.86 million12/26/2024$6.22$6.55+5.31%$6.55$6.2687,133 shs$351.64 million12/25/2024$6.22$6.22$6.42$5.781.70 million shs$333.92 million12/24/2024$6.43$6.22-3.27%$6.42$5.781.70 million shs$333.92 million12/23/2024$6.26$6.43+2.72%$6.74$6.2549,477 shs$345.20 million12/20/2024$6.47$6.26-3.25%$6.75$6.2544,576 shs$336.07 million12/19/2024$6.33$6.47+2.21%$6.60$6.3453,458 shs$347.34 million12/18/2024$6.84$6.33-7.46%$6.84$6.2822,819 shs$339.83 million12/17/2024$6.63$6.84+3.17%$6.85$6.4761,629 shs$367.21 million Related Companies NIC Stock Price Chart CUBI Stock Price Chart VBTX Stock Price Chart QCRH Stock Price Chart CMPO Stock Price Chart BY Stock Price Chart CCB Stock Price Chart FBMS Stock Price Chart SII Stock Price Chart FSUN Stock Price Chart Receive JFIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jiayin Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JFIN) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementThe #1 Coin Poised to Soar Under Trump Pro-Crypto White House could make this the investment opportunity of...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jiayin Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Jiayin Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
