Jiayin Group (JFIN) Stock Chart & Stock Price History $6.60 -0.22 (-3.23%) (As of 02:20 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Jiayin Group Stock Price Performance 5 Day Performance+2.86%1 Month Performance+1.33%3 Month Performance+18.75%6 Month Performance+12.13%Year-To-Date Performance+32.05%1 Year Performance+27.85% Receive JFIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jiayin Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW JFIN Stock Chart for Wednesday, December, 18, 2024 JFIN Chart by TradingView Jiayin Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$6.63$6.84+3.17%$6.85$6.4761,629 shs$367.21 million12/16/2024$6.62$6.63+0.23%$6.83$6.5567,986 shs$355.93 million12/13/2024$6.41$6.65+3.74%$6.65$6.3055,812 shs$357.01 million12/12/2024$6.55$6.41-2.14%$6.57$6.4025,584 shs$344.12 million12/11/2024$6.40$6.55+2.34%$6.60$6.3554,146 shs$351.64 million12/10/2024$6.54$6.40-2.14%$6.59$6.4059,180 shs$343.58 million Get the Latest News and Ratings for JFIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jiayin Group and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$6.35$6.54+2.99%$6.91$6.4083,068 shs$351.10 million12/06/2024$6.27$6.35+1.28%$6.55$6.1633,640 shs$340.90 million12/05/2024$6.44$6.27-2.64%$6.41$6.2726,858 shs$336.61 million12/04/2024$6.56$6.44-1.83%$6.53$6.3555,371 shs$345.76 million12/03/2024$6.32$6.56+3.80%$6.56$6.3011,648 shs$352.21 million12/02/2024$6.47$6.32-2.32%$6.59$6.2243,114 shs$339.29 million11/29/2024$6.60$6.47-1.97%$6.69$6.3726,455 shs$347.37 million11/28/2024$6.60$6.60$6.65$6.1643,786 shs$354.32 million11/27/2024$6.20$6.60+6.45%$6.65$6.1643,786 shs$354.35 million11/26/2024$6.17$6.20+0.49%$6.30$6.1033,798 shs$332.88 million11/25/2024$5.87$6.17+5.11%$6.34$5.9665,218 shs$331.27 million11/22/2024$5.78$5.93+2.60%$5.97$5.7050,864 shs$318.38 million11/21/2024$5.84$5.78-1.03%$6.01$5.5752,637 shs$310.33 million11/20/2024$6.73$5.84-13.22%$6.51$5.18245,209 shs$313.55 million11/19/2024$6.75$6.73-0.30%$6.84$6.6036,722 shs$361.33 million11/18/2024$6.70$6.75+0.75%$6.85$6.5553,820 shs$362.41 million Related Companies SUPV Stock Price Chart BY Stock Price Chart FBMS Stock Price Chart CCB Stock Price Chart SII Stock Price Chart FSUN Stock Price Chart AMAL Stock Price Chart BFC Stock Price Chart BHRB Stock Price Chart AMTB Stock Price Chart Receive JFIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jiayin Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JFIN) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredTop Picks for Trump’s Pro-Crypto AmericaCoins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredThis drone stock is setting up to transform medical supply deliveryDrone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.The Tomorrow Investor | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jiayin Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Jiayin Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
