Jiayin Group (JFIN) Stock Chart & Stock Price History $6.70 +0.05 (+0.75%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Jiayin Group Stock Price Performance 5 Day Performance+2.76%1 Month Performance-0.45%3 Month Performance+9.66%6 Month Performance-2.05%Year-To-Date Performance+29.34%1 Year Performance+26.42% Receive JFIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jiayin Group and its competitors with MarketBeat's FREE daily newsletter. Email Address How one pattern has averaged an 85% return per year since the pandemic. (Ad)Over the last 5 years Roger Scott has done some pretty incredible things… He’s found hundreds of winning opportunities… He’s created some incredible strategies… And he’s even designed some amazing tools… But there is one thing he’s always kept close to the chest… And in this case, it’s been a very particular stock market pattern…. A pattern he calls the World's Most Predictable Pattern…Follow this link here and enter your email address to sign up… JFIN Stock Chart for Sunday, November, 17, 2024 JFIN Chart by TradingView Jiayin Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$6.65$6.70+0.75%$6.77$6.5619,911 shs$359.72 million11/14/2024$6.61$6.65+0.61%$6.80$6.4144,478 shs$357.04 million11/13/2024$6.52$6.61+1.38%$6.65$6.5317,281 shs$354.89 million11/12/2024$6.62$6.52-1.51%$6.64$6.4232,086 shs$350.06 million11/11/2024$6.56$6.62+0.91%$6.68$6.4141,574 shs$355.43 million11/08/2024$6.73$6.56-2.53%$6.67$6.4041,896 shs$352.21 million Get the Latest News and Ratings for JFIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jiayin Group and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$6.46$6.73+4.18%$6.74$6.4130,187 shs$361.33 million11/06/2024$6.40$6.46+0.94%$6.52$6.2636,778 shs$346.81 million11/05/2024$6.53$6.40-1.99%$6.62$6.4050,230 shs$343.62 million11/04/2024$6.34$6.53+3.00%$6.60$6.3337,034 shs$350.60 million11/01/2024$6.38$6.34-0.63%$6.53$6.3431,642 shs$340.40 million10/31/2024$6.37$6.38+0.16%$6.59$6.2845,361 shs$342.51 million10/30/2024$6.59$6.37-3.34%$6.61$6.3053,955 shs$341.97 million10/29/2024$6.66$6.59-1.05%$6.81$6.5492,627 shs$353.78 million10/28/2024$6.91$6.66-3.55%$7.07$6.66110,828 shs$357.58 million10/25/2024$6.84$6.91+0.95%$7.06$6.7537,053 shs$370.70 million10/24/2024$6.85$6.84-0.15%$6.87$6.7333,382 shs$367.21 million10/23/2024$6.86$6.85-0.15%$6.92$6.7735,254 shs$367.74 million10/22/2024$6.83$6.86+0.44%$7.31$6.8673,764 shs$368.28 million10/21/2024$7.17$6.83-4.74%$7.16$6.7850,470 shs$384.92 million10/18/2024$6.73$7.17+6.54%$7.36$6.9092,468 shs$384.92 million10/17/2024$6.91$6.73-2.60%$6.90$6.5689,173 shs$361.30 million10/16/2024$6.84$6.91+1.02%$7.37$6.8736,428 shs$370.96 million Related Companies SNFCA Stock Price Chart QD Stock Price Chart CPSS Stock Price Chart OPRT Stock Price Chart BTDR Stock Price Chart BITF Stock Price Chart CMPO Stock Price Chart FBMS Stock Price Chart AMAL Stock Price Chart SII Stock Price Chart Receive JFIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jiayin Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JFIN) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jiayin Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Jiayin Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
