Free Trial
→ Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong (From Brownstone Research) (Ad) Free JOET Stock Alerts

Virtus Terranova U.S. Quality Momentum ETF (JOET) Chart & Stock Price History

$38.41 +0.63 (+1.67%)
(As of 12/20/2024 04:33 PM ET)
Compare

Virtus Terranova U.S. Quality Momentum ETF Stock Price Performance

5 Day
Performance
-2.78%
1 Month
Performance
-4.93%
3 Month
Performance
+5.06%
6 Month
Performance
+12.24%
Year-To-Date
Performance
+25.20%
1 Year
Performance
+25.44%
Receive JOET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Terranova U.S. Quality Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

JOET Stock Chart for Sunday, December, 22, 2024

JOET Chart by TradingView

Virtus Terranova U.S. Quality Momentum ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$38.05$38.41
+0.95%		$38.62$37.6042,224 shs$147.88 million
12/19/2024$37.99$38.05
+0.16%		$38.63$38.0172,692 shs$146.49 million
12/18/2024$39.51$37.99
-3.85%		$39.56$37.9972,085 shs$146.26 million
12/17/2024$39.96$39.51
-1.13%		$39.76$39.4736,923 shs$150.14 million
12/16/2024$39.79$39.96
+0.43%		$40.05$39.9025,792 shs$151.85 million
12/13/2024$39.83$39.79
-0.10%		$40.02$39.7022,702 shs$149.21 million
12/12/2024$40.08$39.83
-0.62%		$40.10$39.8341,950 shs$149.36 million
12/11/2024$39.82$40.08
+0.65%		$40.14$40.0230,002 shs$150.30 million
12/10/2024$40.27$39.82
-1.12%		$40.28$39.8070,582 shs$149.33 million
12/09/2024$41.07$40.27
-1.95%		$41.06$40.2563,861 shs$151.01 million
12/06/2024$40.82$41.07
+0.61%		$41.13$40.9935,317 shs$154.01 million
12/05/2024$40.94$40.82
-0.29%		$41.04$40.8240,699 shs$153.08 million
12/04/2024$40.59$40.94
+0.86%		$40.94$40.7140,517 shs$153.53 million
12/03/2024$40.56$40.59
+0.07%		$40.63$40.4453,724 shs$152.21 million
12/02/2024$40.59$40.56
-0.07%		$40.71$40.5147,617 shs$152.10 million
11/29/2024$40.48$40.59
+0.27%		$40.72$40.5925,342 shs$146.12 million
11/28/2024$40.48$40.48$40.85$40.39130,423 shs$145.73 million
11/27/2024$40.74$40.48
-0.64%		$40.85$40.39130,423 shs$141.68 million
11/26/2024$40.71$40.74
+0.07%		$40.88$40.5450,735 shs$142.59 million
11/25/2024$40.40$40.71
+0.77%		$40.82$40.5196,622 shs$142.49 million
11/22/2024$39.94$40.40
+1.15%		$40.43$40.0564,644 shs$139.38 million
11/21/2024$39.44$39.94
+1.27%		$40.06$39.4768,368 shs$137.79 million

Related Companies

This page (NASDAQ:JOET) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
Nvidia’s Bold Move: Tackling Tech’s $1 Trillion Crisis
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored