Free Trial

Virtus Terranova U.S. Quality Momentum ETF (JOET) Chart & Stock Price History

$35.02 +0.19 (+0.55%)
As of 04/17/2025 03:55 PM Eastern

Virtus Terranova U.S. Quality Momentum ETF Stock Price Performance

5 Day
Performance
-1.21%
1 Month
Performance
-5.12%
3 Month
Performance
-11.03%
6 Month
Performance
-7.77%
Year-To-Date
Performance
-7.31%
1 Year
Performance
+9.03%
Receive JOET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Terranova U.S. Quality Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

JOET Stock Chart for Sunday, April, 20, 2025

Virtus Terranova U.S. Quality Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$35.02$35.02$35.28$34.8440,999 shs$154.09 million
04/17/2025$34.83$35.02
+0.55%
$35.28$34.8440,999 shs$154.09 million
04/16/2025$35.45$34.83
-1.75%
$35.31$34.5272,908 shs$153.25 million
04/15/2025$35.38$35.45
+0.20%
$35.77$35.4146,722 shs$155.98 million
04/14/2025$35.08$35.38
+0.86%
$35.67$35.1018,340 shs$159.21 million
04/11/2025$34.48$35.08
+1.74%
$35.10$34.1571,343 shs$157.86 million
04/10/2025$35.73$34.48
-3.50%
$34.97$33.6296,122 shs$155.16 million
04/09/2025$32.81$35.73
+8.90%
$35.85$32.4163,675 shs$160.79 million
04/09/2025$32.81$35.73
+8.90%
$35.85$32.4163,675 shs$160.79 million
04/08/2025$33.10$32.81
-0.88%
$34.45$32.2991,109 shs$147.65 million
04/08/2025$33.10$32.81
-0.88%
$34.45$32.2991,109 shs$147.65 million
04/07/2025$33.17$33.10
-0.21%
$34.33$31.56105,215 shs$148.95 million
04/04/2025$35.40$33.17
-6.30%
$34.35$33.06104,177 shs$149.27 million
04/03/2025$37.23$35.40
-4.92%
$36.08$35.3740,507 shs$159.30 million
04/02/2025$36.79$37.23
+1.20%
$37.31$36.3118,737 shs$167.54 million
04/01/2025$36.57$36.79
+0.60%
$36.85$36.2217,683 shs$165.56 million
03/31/2025$36.38$36.57
+0.52%
$36.75$35.7016,142 shs$164.57 million
03/28/2025$37.09$36.38
-1.91%
$37.06$36.3035,197 shs$163.71 million
03/27/2025$37.35$37.09
-0.70%
$37.44$36.9031,249 shs$166.91 million
03/26/2025$37.73$37.35
-1.01%
$37.82$37.1925,869 shs$168.08 million
03/25/2025$37.70$37.73
+0.08%
$37.84$37.6419,131 shs$169.79 million
03/24/2025$36.86$37.70
+2.28%
$37.74$37.3145,095 shs$169.65 million
03/21/2025$36.91$36.86
-0.14%
$36.86$36.5017,914 shs$165.87 million
03/20/2025$37.09$36.91
-0.49%
$37.20$36.8312,821 shs$160.56 million
03/19/2025$36.49$37.09
+1.64%
$37.25$36.60113,309 shs$161.34 million

This page (NASDAQ:JOET) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners