Free Trial

JPMorgan Equity Focus ETF (JPEF) Chart & Stock Price History

JPMorgan Equity Focus ETF logo
$68.22 +0.14 (+0.21%)
(As of 12:30 PM ET)

JPMorgan Equity Focus ETF Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
+1.59%
3 Month
Performance
+6.23%
6 Month
Performance
+13.12%
Year-To-Date
Performance
+29.40%
1 Year
Performance
+35.95%
Receive JPEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Equity Focus ETF and its competitors with MarketBeat's FREE daily newsletter.

JPEF Stock Chart for Thursday, November, 21, 2024

JPMorgan Equity Focus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$68.04$68.08
+0.06%
$68.13$67.46106,210 shs$936.78 million
11/19/2024$67.88$68.04
+0.24%
$68.11$67.4286,226 shs$936.23 million
11/18/2024$67.77$67.88
+0.16%
$68.08$67.6395,739 shs$934.03 million
11/15/2024$68.54$67.77
-1.12%
$68.15$67.54106,197 shs$932.52 million
11/14/2024$68.88$68.54
-0.49%
$69.00$68.4390,004 shs$943.11 million
11/13/2024$68.95$68.88
-0.10%
$69.18$68.74343,195 shs$947.79 million
11/12/2024$69.08$68.95
-0.19%
$69.29$68.68287,551 shs$948.75 million
11/11/2024$68.98$69.08
+0.14%
$69.22$68.9674,367 shs$950.54 million
11/08/2024$68.45$68.98
+0.77%
$69.17$68.59155,812 shs$949.17 million
11/07/2024$67.95$68.45
+0.74%
$68.52$68.0667,003 shs$941.87 million
11/06/2024$66.06$67.95
+2.86%
$68.00$67.31132,561 shs$934.99 million
11/05/2024$65.23$66.06
+1.27%
$66.06$65.3539,323 shs$908.99 million
11/04/2024$65.45$65.23
-0.34%
$65.50$64.9929,570 shs$897.57 million
11/01/2024$65.11$65.45
+0.52%
$65.96$65.4052,501 shs$898.63 million
10/31/2024$66.68$65.11
-2.35%
$66.09$65.1177,468 shs$890.71 million
10/30/2024$66.83$66.68
-0.22%
$67.06$66.5475,502 shs$912.18 million
10/29/2024$66.69$66.83
+0.21%
$66.95$66.4769,821 shs$914.23 million
10/28/2024$66.38$66.69
+0.47%
$66.81$66.6375,566 shs$912.32 million
10/25/2024$66.39$66.38
-0.02%
$67.04$66.3462,713 shs$901.44 million
10/24/2024$66.42$66.39
-0.05%
$66.46$66.1453,876 shs$901.58 million
10/23/2024$67.09$66.42
-1.00%
$66.93$66.0377,765 shs$890.03 million
10/22/2024$67.15$67.09
-0.09%
$67.24$66.8964,131 shs$899.01 million
10/21/2024$67.34$67.15
-0.28%
$67.35$66.7973,679 shs$899.81 million


This page (NASDAQ:JPEF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners