JPMorgan Equity Focus ETF (JPEF) Chart & Stock Price History $65.45 +0.34 (+0.52%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends JPMorgan Equity Focus ETF Stock Price Performance5 Day Performance-1.86%1 Month Performance+0.69%3 Month Performance+7.72%6 Month Performance+13.85%Year-To-Date Performance+24.15%1 Year Performance+36.75% Receive JPEF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JPMorgan Equity Focus ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here JPEF Stock Chart for Saturday, November, 2, 2024 JPEF Chart by TradingView JPMorgan Equity Focus ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$65.11$65.45+0.52%$65.96$65.4052,501 shs$898.63 million10/31/2024$66.68$65.11-2.35%$66.09$65.1177,468 shs$890.71 million10/30/2024$66.83$66.68-0.22%$67.06$66.5475,502 shs$912.18 million10/29/2024$66.69$66.83+0.21%$66.95$66.4769,821 shs$914.23 million10/28/2024$66.38$66.69+0.47%$66.81$66.6375,566 shs$912.32 million10/25/2024$66.39$66.38-0.02%$67.04$66.3462,713 shs$901.44 million Get the Latest News and Ratings for JPEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Equity Focus ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$66.42$66.39-0.05%$66.46$66.1453,876 shs$901.58 million10/23/2024$67.09$66.42-1.00%$66.93$66.0377,765 shs$890.03 million10/22/2024$67.15$67.09-0.09%$67.24$66.8964,131 shs$899.01 million10/21/2024$67.34$67.15-0.28%$67.35$66.7973,679 shs$899.81 million10/18/2024$67.08$67.34+0.39%$67.40$67.1166,714 shs$898.99 million10/17/2024$66.89$67.08+0.28%$67.46$67.0354,371 shs$895.52 million10/16/2024$66.59$66.89+0.45%$66.97$66.5386,876 shs$892.98 million10/15/2024$67.21$66.59-0.92%$67.23$66.4670,088 shs$884.32 million10/14/2024$66.72$67.21+0.73%$67.27$66.9468,446 shs$892.55 million10/11/2024$66.07$66.72+0.98%$66.77$66.1556,100 shs$871.36 million10/10/2024$66.16$66.07-0.14%$66.16$65.8897,089 shs$862.87 million10/09/2024$65.61$66.16+0.84%$66.18$65.52106,342 shs$864.05 million10/08/2024$65.04$65.61+0.88%$65.67$65.2362,969 shs$856.87 million10/07/2024$65.64$65.04-0.91%$65.50$64.92195,954 shs$849.42 million10/04/2024$64.97$65.64+1.03%$65.64$65.0546,508 shs$857.26 million10/03/2024$65.00$64.97-0.05%$65.02$64.6974,816 shs$760.15 million10/02/2024$64.94$65.00+0.09%$65.11$64.6441,064 shs$760.50 million10/01/2024$65.53$64.94-0.90%$65.49$64.66312,750 shs$759.80 million09/30/2024$65.22$65.53+0.48%$65.54$64.8844,611 shs$766.70 million09/27/2024$65.46$65.22-0.37%$65.62$65.14102,160 shs$763.07 million09/26/2024$65.30$65.46+0.25%$65.84$65.23229,986 shs$765.88 million09/25/2024$65.38$65.30-0.12%$65.48$65.19117,911 shs$764.01 million09/24/2024$65.40$65.38-0.03%$65.51$65.0081,813 shs$764.95 million09/23/2024$65.29$65.40+0.17%$65.50$65.1976,597 shs$765.18 million09/20/2024$65.34$65.29-0.08%$65.39$64.9473,329 shs$763.89 million09/19/2024$64.25$65.34+1.70%$65.46$65.0554,890 shs$764.48 million09/18/2024$64.48$64.25-0.36%$64.99$64.2077,142 shs$751.73 million09/17/2024$64.41$64.48+0.11%$64.79$64.2465,854 shs$754.42 million09/16/2024$64.23$64.41+0.28%$64.43$64.0045,262 shs$753.60 million09/13/2024$63.91$64.23+0.50%$64.33$64.0464,484 shs$751.49 million09/12/2024$63.38$63.91+0.84%$63.92$63.2557,582 shs$747.75 million09/11/2024$62.79$63.38+0.94%$63.46$61.6639,120 shs$741.55 million09/10/2024$62.48$62.79+0.50%$62.81$62.1457,131 shs$734.64 million09/09/2024$61.70$62.48+1.26%$62.55$62.0037,927 shs$731.02 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$62.80$61.70-1.75%$62.89$61.6257,694 shs$721.89 million09/05/2024$63.09$62.80-0.46%$63.26$62.5267,181 shs$734.76 million09/04/2024$63.26$63.09-0.27%$63.42$62.9159,732 shs$738.15 million09/03/2024$64.57$63.26-2.03%$64.27$63.0038,943 shs$740.14 million09/02/2024$64.57$64.57$64.59$63.7846,800 shs$755.47 million08/30/2024$63.87$64.57+1.10%$64.59$63.7846,888 shs$755.47 million08/29/2024$63.89$63.87-0.03%$64.44$63.8156,454 shs$747.28 million08/28/2024$64.16$63.89-0.42%$64.18$63.5142,253 shs$747.51 million08/27/2024$64.09$64.16+0.11%$64.21$63.8087,365 shs$750.67 million08/26/2024$64.37$64.09-0.43%$64.56$63.9437,578 shs$749.85 million08/23/2024$63.77$64.37+0.94%$64.38$63.8440,658 shs$753.13 million08/22/2024$64.22$63.77-0.70%$64.46$63.6456,066 shs$746.11 million08/21/2024$64.00$64.22+0.34%$64.31$63.9436,252 shs$751.37 million08/20/2024$64.10$64.00-0.16%$64.13$63.84101,836 shs$748.80 million08/19/2024$63.39$64.10+1.12%$64.10$63.3735,825 shs$749.97 million08/16/2024$63.35$63.39+0.06%$63.45$63.0445,971 shs$741.66 million08/15/2024$62.38$63.35+1.55%$63.39$62.8754,006 shs$741.20 million08/14/2024$62.08$62.38+0.48%$62.47$62.0256,308 shs$729.85 million08/13/2024$61.12$62.08+1.57%$62.08$61.4458,410 shs$726.34 million08/12/2024$61.11$61.12+0.02%$61.41$60.8654,698 shs$715.10 million08/09/2024$60.83$61.11+0.46%$61.20$60.6999,997 shs$714.99 million08/08/2024$59.40$60.83+2.41%$60.86$59.8447,959 shs$711.71 million08/07/2024$59.75$59.40-0.59%$60.80$59.33114,904 shs$694.98 million08/06/2024$59.08$59.75+1.13%$60.61$59.2151,577 shs$699.08 million08/05/2024$60.76$59.08-2.76%$59.77$58.1783,647 shs$691.24 million08/02/2024$61.97$60.76-1.95%$61.04$60.1352,534 shs$710.89 million08/01/2024$62.80$61.97-1.32%$63.33$61.5874,569 shs$725.05 million Related Companies Bushido Capital US Equity ETF Stock Price Chart Running Oak Efficient Growth ETF Stock Price Chart Astoria US Quality Kings ETF Stock Price Chart ERShares Private-Public Crossover ETF Stock Price Chart SGI Enhanced Global Income ETF Stock Price Chart First Trust Bloomberg Shareholder Yield ETF Stock Price Chart Amplify Cash Flow Dividend Leaders ETF Stock Price Chart VictoryShares Nasdaq Next 50 ETF Stock Price Chart Astoria US Quality Growth Kings ETF Stock Price Chart iShares Long-Term U.S. Equity Active ETF Stock Price Chart Receive JPEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Equity Focus ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JPEF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Equity Focus ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Equity Focus ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
