Free Trial

JPMorgan Equity Focus ETF (JPEF) Chart & Stock Price History

JPMorgan Equity Focus ETF logo
$63.25 -1.21 (-1.88%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$63.74 +0.49 (+0.77%)
As of 03/28/2025 06:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JPMorgan Equity Focus ETF Stock Price Performance

5 Day
Performance
-3.41%
1 Month
Performance
-6.05%
3 Month
Performance
-6.05%
6 Month
Performance
-3.48%
Year-To-Date
Performance
-5.75%
1 Year
Performance
+5.82%
Receive JPEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Equity Focus ETF and its competitors with MarketBeat's FREE daily newsletter.

JPEF Stock Chart for Sunday, March, 30, 2025

Remove Ads

JPMorgan Equity Focus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$64.46$63.25
-1.88%
$64.41$63.10121,908 shs$1.05 billion
03/27/2025$64.82$64.46
-0.56%
$64.87$64.27131,934 shs$1.07 billion
03/26/2025$65.48$64.82
-1.01%
$65.52$64.5962,775 shs$1.07 billion
03/25/2025$65.36$65.48
+0.18%
$65.65$65.33215,785 shs$1.08 billion
03/24/2025$64.18$65.36
+1.84%
$65.45$64.90101,472 shs$1.08 billion
03/21/2025$64.18$64.18$64.19$63.57141,439 shs$1.06 billion
03/20/2025$64.24$64.18
-0.09%
$64.78$63.86172,962 shs$1.06 billion
03/19/2025$63.52$64.24
+1.13%
$64.62$63.56111,815 shs$1.06 billion
03/18/2025$64.16$63.52
-1.00%
$64.03$63.26159,253 shs$1.05 billion
03/17/2025$63.86$64.16
+0.47%
$64.41$63.7770,065 shs$1.06 billion
03/14/2025$62.54$63.86
+2.11%
$63.91$63.07114,238 shs$1.21 billion
03/13/2025$63.45$62.54
-1.43%
$63.50$62.32259,782 shs$1.19 billion
03/12/2025$63.32$63.45
+0.21%
$64.12$63.04100,840 shs$1.05 billion
03/11/2025$63.64$63.32
-0.50%
$63.92$62.84159,439 shs$1.05 billion
03/10/2025$65.19$63.64
-2.38%
$64.51$63.00175,573 shs$1.05 billion
03/07/2025$64.81$65.19
+0.59%
$65.31$63.96125,620 shs$1.08 billion
03/06/2025$66.10$64.81
-1.95%
$65.61$64.5491,942 shs$1.07 billion
03/05/2025$65.28$66.10
+1.26%
$66.22$64.8991,586 shs$1.09 billion
03/04/2025$66.13$65.28
-1.29%
$66.17$64.71163,711 shs$1.08 billion
03/03/2025$67.32$66.13
-1.77%
$67.68$65.70176,727 shs$1.10 billion
02/28/2025$66.45$67.32
+1.31%
$67.32$66.10116,207 shs$1.11 billion

This page (NASDAQ:JPEF) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners