JPMorgan Equity Focus ETF (JPEF) Chart & Stock Price History $67.72 -1.15 (-1.67%) Closing price 02/21/2025 03:59 PM EasternExtended Trading$67.71 -0.01 (-0.01%) As of 02/21/2025 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends JPMorgan Equity Focus ETF Stock Price Performance 5 Day Performance-1.70%1 Month Performance-2.84%3 Month Performance-1.04%6 Month Performance+6.19%Year-To-Date Performance+0.91%1 Year Performance+17.86% Receive JPEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Equity Focus ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address JPEF Stock Chart for Saturday, February, 22, 2025 JPEF Chart by TradingView JPMorgan Equity Focus ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$68.87$67.72-1.67%$68.89$67.62100,633 shs$1.12 billion02/20/2025$69.26$68.87-0.56%$69.25$68.46311,675 shs$1.14 billion02/19/2025$68.93$69.26+0.48%$69.26$68.73158,283 shs$1.15 billion02/18/2025$68.89$68.93+0.06%$69.00$68.62130,861 shs$1.14 billion02/17/2025$68.89$68.89$69.13$68.88128,462 shs$1.14 billion02/14/2025$69.03$68.89-0.20%$69.13$68.88128,462 shs$1.14 billion02/13/2025$68.44$69.03+0.86%$69.05$68.39158,916 shs$1.14 billion02/12/2025$68.95$68.44-0.74%$68.58$68.13379,667 shs$1.13 billion02/11/2025$68.90$68.95+0.07%$69.01$68.58794,231 shs$1.14 billion02/10/2025$68.40$68.90+0.73%$68.94$68.62122,286 shs$1.14 billion Get the Latest News and Ratings for JPEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Equity Focus ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$68.95$68.40-0.80%$69.21$68.32192,496 shs$1.13 billion02/06/2025$68.76$68.95+0.28%$69.09$68.5192,305 shs$1.14 billion02/05/2025$68.45$68.76+0.45%$68.78$68.2486,369 shs$1.14 billion02/04/2025$68.33$68.45+0.18%$68.57$68.16161,864 shs$1.13 billion02/03/2025$68.72$68.33-0.57%$68.57$67.51163,138 shs$1.13 billion01/31/2025$69.15$68.72-0.62%$69.56$68.64204,809 shs$1.13 billion01/30/2025$68.69$69.15+0.67%$69.34$68.77114,867 shs$1.14 billion01/29/2025$69.14$68.69-0.65%$69.04$68.47115,708 shs$1.13 billion01/28/2025$68.68$69.14+0.67%$69.20$68.45101,179 shs$1.14 billion01/27/2025$69.90$68.68-1.75%$68.76$68.21103,395 shs$1.13 billion01/24/2025$69.98$69.90-0.11%$70.16$69.73134,508 shs$1.15 billion01/23/2025$69.70$69.98+0.40%$69.98$69.52178,098 shs$1.14 billion01/22/2025$69.35$69.70+0.50%$69.91$69.65162,374 shs$1.13 billion01/21/2025$68.63$69.35+1.05%$69.36$68.95135,205 shs$1.13 billion Related Companies Bushido Capital US Equity ETF Stock Price Chart ERShares Private-Public Crossover ETF Stock Price Chart Running Oak Efficient Growth ETF Stock Price Chart The BeeHive Fund Stock Price Chart Astoria US Quality Kings ETF Stock Price Chart SGI Enhanced Global Income ETF Stock Price Chart Astoria US Quality Growth Kings ETF Stock Price Chart Touchstone Sands Capital Select Growth ETF Stock Price Chart AB International Buffer ETF Stock Price Chart First Trust Bloomberg Shareholder Yield ETF Stock Price Chart Receive JPEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Equity Focus ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JPEF) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredCritical ‘Buy Now’ Alert on My Favorite Stock!My absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredA strange twist 500 miles from WashingtonEnergy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...Porter & Company | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredNvidia > DeepSeekEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Equity Focus ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Equity Focus ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
