Free Trial

JPMorgan Equity Focus ETF (JPEF) Chart & Stock Price History

JPMorgan Equity Focus ETF logo
$60.24 -0.01 (-0.02%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$60.24 -0.01 (-0.01%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JPMorgan Equity Focus ETF Stock Price Performance

5 Day
Performance
-2.37%
1 Month
Performance
-6.23%
3 Month
Performance
-12.22%
6 Month
Performance
-10.54%
Year-To-Date
Performance
-10.24%
1 Year
Performance
+6.37%
Receive JPEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Equity Focus ETF and its competitors with MarketBeat's FREE daily newsletter.

JPEF Stock Chart for Saturday, April, 19, 2025

JPMorgan Equity Focus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$60.24$60.24$60.70$60.00148,138 shs$1.24 billion
04/17/2025$60.25$60.24
-0.02%
$60.70$60.00148,138 shs$1.24 billion
04/16/2025$61.57$60.25
-2.14%
$61.31$59.76255,142 shs$1.24 billion
04/15/2025$61.70$61.57
-0.21%
$62.24$61.4487,453 shs$1.25 billion
04/14/2025$61.34$61.70
+0.59%
$62.50$61.2872,733 shs$1.25 billion
04/11/2025$60.30$61.34
+1.72%
$61.42$59.75289,159 shs$1.25 billion
04/10/2025$62.45$60.30
-3.44%
$61.58$58.70214,888 shs$1.19 billion
04/09/2025$57.32$62.45
+8.95%
$62.67$56.83370,758 shs$1.23 billion
04/09/2025$57.32$62.45
+8.95%
$62.67$56.83370,758 shs$1.23 billion
04/08/2025$57.79$57.32
-0.81%
$60.28$56.49241,025 shs$1.13 billion
04/08/2025$57.79$57.32
-0.81%
$60.28$56.49241,025 shs$1.13 billion
04/07/2025$57.97$57.79
-0.31%
$59.69$55.46401,571 shs$1.14 billion
04/04/2025$61.38$57.97
-5.56%
$60.06$57.93422,449 shs$959.98 million
04/03/2025$64.41$61.38
-4.70%
$62.48$61.29327,554 shs$1.02 billion
04/02/2025$63.91$64.41
+0.78%
$64.69$63.38150,948 shs$1.07 billion
04/01/2025$63.66$63.91
+0.39%
$64.05$63.02185,942 shs$1.06 billion
03/31/2025$63.25$63.66
+0.65%
$63.79$62.2595,377 shs$1.24 billion
03/28/2025$64.46$63.25
-1.88%
$64.41$63.10121,908 shs$1.05 billion
03/27/2025$64.82$64.46
-0.56%
$64.87$64.27131,934 shs$1.07 billion
03/26/2025$65.48$64.82
-1.01%
$65.52$64.5962,775 shs$1.07 billion
03/25/2025$65.36$65.48
+0.18%
$65.65$65.33215,785 shs$1.08 billion
03/24/2025$64.18$65.36
+1.84%
$65.45$64.90101,472 shs$1.08 billion
03/21/2025$64.18$64.18$64.19$63.57141,439 shs$1.06 billion
03/20/2025$64.24$64.18
-0.09%
$64.78$63.86172,962 shs$1.06 billion
03/19/2025$63.52$64.24
+1.13%
$64.62$63.56111,815 shs$1.06 billion
03/18/2025$64.16$63.52
-1.00%
$64.03$63.26159,253 shs$1.05 billion

This page (NASDAQ:JPEF) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners